Slika za TRX
TRXTRON
RSD$32.78
0.57%
1D

TRON (TRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$33.64RSD$33.64RSD$32.58RSD$32.59RSD$66.43BRSD$3.14T
Aug 31, 2026Sep 1, 2026RSD$34.01RSD$34.11RSD$33.59RSD$33.65RSD$58.09BRSD$3.21T
Aug 30, 2026Aug 31, 2026RSD$34.46RSD$34.52RSD$33.99RSD$33.99RSD$36.22BRSD$3.27T
Aug 29, 2026Aug 30, 2026RSD$34.50RSD$34.57RSD$34.18RSD$34.46RSD$59.74BRSD$3.26T
Aug 28, 2026Aug 29, 2026RSD$34.14RSD$34.57RSD$34.12RSD$34.50RSD$65.74BRSD$3.26T
Aug 27, 2026Aug 28, 2026RSD$33.97RSD$34.21RSD$33.79RSD$34.14RSD$64.69BRSD$3.23T
Aug 26, 2026Aug 27, 2026RSD$33.99RSD$34.24RSD$33.82RSD$33.96RSD$75.51BRSD$3.23T
Aug 25, 2026Aug 26, 2026RSD$34.86RSD$35.02RSD$33.97RSD$33.97RSD$63.37BRSD$3.28T
Aug 24, 2026Aug 25, 2026RSD$34.76RSD$34.85RSD$34.66RSD$34.84RSD$53.00BRSD$3.30T
Aug 23, 2026Aug 24, 2026RSD$34.80RSD$34.91RSD$34.57RSD$34.76RSD$62.17BRSD$3.30T
Aug 22, 2026Aug 23, 2026RSD$34.69RSD$35.33RSD$34.59RSD$34.79RSD$105.49BRSD$3.30T
Aug 21, 2026Aug 22, 2026RSD$34.12RSD$34.68RSD$34.12RSD$34.68RSD$82.86BRSD$3.26T
Aug 20, 2026Aug 21, 2026RSD$33.79RSD$34.38RSD$33.57RSD$34.12RSD$77.21BRSD$3.23T
Aug 19, 2026Aug 20, 2026RSD$33.63RSD$33.78RSD$33.54RSD$33.77RSD$49.51BRSD$3.19T
Aug 18, 2026Aug 19, 2026RSD$33.46RSD$33.81RSD$33.43RSD$33.64RSD$51.62BRSD$3.19T
Aug 17, 2026Aug 18, 2026RSD$33.46RSD$33.68RSD$33.20RSD$33.48RSD$38.42BRSD$3.18T
Aug 16, 2026Aug 17, 2026RSD$33.46RSD$33.58RSD$33.43RSD$33.47RSD$29.46BRSD$3.18T
Aug 15, 2026Aug 16, 2026RSD$33.61RSD$33.66RSD$33.44RSD$33.46RSD$37.44BRSD$3.18T
Aug 14, 2026Aug 15, 2026RSD$33.78RSD$33.80RSD$33.56RSD$33.62RSD$41.21BRSD$3.20T
Aug 13, 2026Aug 14, 2026RSD$33.95RSD$34.15RSD$33.67RSD$33.78RSD$47.34BRSD$3.21T
Aug 12, 2026Aug 13, 2026RSD$33.88RSD$34.08RSD$33.70RSD$33.95RSD$57.11BRSD$3.22T
Aug 11, 2026Aug 12, 2026RSD$33.55RSD$34.07RSD$33.48RSD$33.85RSD$59.28BRSD$3.21T
Aug 10, 2026Aug 11, 2026RSD$33.32RSD$33.52RSD$33.32RSD$33.39RSD$37.32BRSD$3.17T
Aug 9, 2026Aug 10, 2026RSD$33.25RSD$33.36RSD$33.24RSD$33.31RSD$29.33BRSD$3.16T
Aug 8, 2026Aug 9, 2026RSD$33.12RSD$33.27RSD$33.07RSD$33.24RSD$33.76BRSD$3.15T
Aug 7, 2026Aug 8, 2026RSD$33.04RSD$33.17RSD$33.00RSD$33.09RSD$40.11BRSD$3.14T
Aug 6, 2026Aug 7, 2026RSD$33.08RSD$33.20RSD$32.94RSD$33.05RSD$48.35BRSD$3.14T
Aug 5, 2026Aug 6, 2026RSD$33.06RSD$33.24RSD$32.98RSD$33.07RSD$57.19BRSD$3.14T
Aug 4, 2026Aug 5, 2026RSD$33.22RSD$33.44RSD$33.05RSD$33.05RSD$51.48BRSD$3.15T
Aug 3, 2026Aug 4, 2026RSD$32.99RSD$33.28RSD$32.88RSD$33.20RSD$41.89BRSD$3.14T
Aug 2, 2026Aug 3, 2026RSD$33.14RSD$33.19RSD$32.97RSD$32.99RSD$39.56BRSD$3.14T

Dobijte potpun pregled istorije cene za TRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRON, kao i istorijski obim trgovanja za TRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRON, od početne cene za TRON do najnovijih podataka o ceni za TRX. Naš alat za istoriju cene za TRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije