Slika za TRX
TRXTRON
RSD$34.35
-0.22%
1D

TRON (TRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$34.56RSD$34.82RSD$34.45RSD$34.45RSD$42.38BRSD$3.29T
Oct 11, 2026Oct 12, 2026RSD$34.63RSD$34.70RSD$34.55RSD$34.56RSD$33.06BRSD$3.28T
Oct 10, 2026Oct 11, 2026RSD$34.76RSD$34.76RSD$34.62RSD$34.63RSD$42.17BRSD$3.29T
Oct 9, 2026Oct 10, 2026RSD$34.84RSD$34.89RSD$34.75RSD$34.75RSD$52.94BRSD$3.30T
Oct 8, 2026Oct 9, 2026RSD$35.12RSD$35.23RSD$34.84RSD$34.84RSD$57.82BRSD$3.32T
Oct 7, 2026Oct 8, 2026RSD$35.13RSD$35.17RSD$34.80RSD$35.09RSD$54.41BRSD$3.32T
Oct 6, 2026Oct 7, 2026RSD$35.20RSD$35.28RSD$35.12RSD$35.13RSD$43.81BRSD$3.34T
Oct 5, 2026Oct 6, 2026RSD$35.15RSD$35.29RSD$35.08RSD$35.20RSD$37.58BRSD$3.34T
Oct 4, 2026Oct 5, 2026RSD$35.13RSD$35.24RSD$35.09RSD$35.16RSD$30.57BRSD$3.34T
Oct 3, 2026Oct 4, 2026RSD$35.05RSD$35.33RSD$35.01RSD$35.14RSD$43.36BRSD$3.34T
Oct 2, 2026Oct 3, 2026RSD$35.07RSD$35.25RSD$34.99RSD$35.05RSD$54.42BRSD$3.33T
Oct 1, 2026Oct 2, 2026RSD$35.37RSD$35.48RSD$34.85RSD$35.08RSD$65.53BRSD$3.34T
Sep 30, 2026Oct 1, 2026RSD$35.03RSD$35.70RSD$35.00RSD$35.38RSD$61.54BRSD$3.36T
Sep 29, 2026Sep 30, 2026RSD$35.13RSD$35.19RSD$34.98RSD$35.03RSD$45.61BRSD$3.33T
Sep 28, 2026Sep 29, 2026RSD$34.93RSD$35.22RSD$34.90RSD$35.13RSD$41.45BRSD$3.33T
Sep 27, 2026Sep 28, 2026RSD$35.03RSD$35.05RSD$34.84RSD$34.93RSD$36.46BRSD$3.32T
Sep 26, 2026Sep 27, 2026RSD$35.42RSD$35.42RSD$35.01RSD$35.03RSD$35.58BRSD$3.35T
Sep 25, 2026Sep 26, 2026RSD$35.63RSD$35.64RSD$35.21RSD$35.42RSD$50.84BRSD$3.36T
Sep 24, 2026Sep 25, 2026RSD$35.81RSD$36.01RSD$35.51RSD$35.62RSD$60.80BRSD$3.39T
Sep 23, 2026Sep 24, 2026RSD$35.82RSD$36.10RSD$35.48RSD$35.79RSD$66.77BRSD$3.40T
Sep 22, 2026Sep 23, 2026RSD$36.08RSD$36.56RSD$35.68RSD$35.81RSD$74.90BRSD$3.43T
Sep 21, 2026Sep 22, 2026RSD$35.88RSD$36.19RSD$35.88RSD$36.07RSD$55.28BRSD$3.42T
Sep 20, 2026Sep 21, 2026RSD$35.58RSD$36.27RSD$35.51RSD$35.88RSD$48.17BRSD$3.40T
Sep 19, 2026Sep 20, 2026RSD$35.43RSD$35.65RSD$35.31RSD$35.59RSD$50.42BRSD$3.36T
Sep 18, 2026Sep 19, 2026RSD$35.05RSD$35.58RSD$35.04RSD$35.43RSD$40.13BRSD$3.35T
Sep 17, 2026Sep 18, 2026RSD$35.13RSD$35.18RSD$34.93RSD$35.05RSD$39.50BRSD$3.33T
Sep 16, 2026Sep 17, 2026RSD$34.89RSD$35.20RSD$34.82RSD$35.14RSD$54.63BRSD$3.33T
Sep 15, 2026Sep 16, 2026RSD$35.44RSD$35.51RSD$34.80RSD$34.89RSD$53.13BRSD$3.34T
Sep 14, 2026Sep 15, 2026RSD$35.44RSD$35.82RSD$35.39RSD$35.44RSD$43.45BRSD$3.38T
Sep 13, 2026Sep 14, 2026RSD$35.60RSD$35.78RSD$35.45RSD$35.45RSD$33.29BRSD$3.38T

Dobijte potpun pregled istorije cene za TRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRON, kao i istorijski obim trgovanja za TRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRON, od početne cene za TRON do najnovijih podataka o ceni za TRX. Naš alat za istoriju cene za TRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije