Slika za TRX
TRXTRON
RSD$35.23
-0.80%
1D

TRON (TRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$35.30RSD$35.76RSD$34.90RSD$35.03RSD$80.45BRSD$3.35T
Sep 21, 2026Sep 22, 2026RSD$35.09RSD$35.40RSD$35.09RSD$35.28RSD$59.71BRSD$3.34T
Sep 20, 2026Sep 21, 2026RSD$34.80RSD$35.48RSD$34.74RSD$35.10RSD$52.36BRSD$3.33T
Sep 19, 2026Sep 20, 2026RSD$34.65RSD$34.88RSD$34.54RSD$34.81RSD$53.57BRSD$3.29T
Sep 18, 2026Sep 19, 2026RSD$34.28RSD$34.80RSD$34.28RSD$34.66RSD$42.74BRSD$3.28T
Sep 17, 2026Sep 18, 2026RSD$34.37RSD$34.41RSD$34.17RSD$34.28RSD$42.23BRSD$3.26T
Sep 16, 2026Sep 17, 2026RSD$34.13RSD$34.43RSD$34.06RSD$34.37RSD$58.18BRSD$3.25T
Sep 15, 2026Sep 16, 2026RSD$34.66RSD$34.73RSD$34.04RSD$34.13RSD$56.83BRSD$3.27T
Sep 14, 2026Sep 15, 2026RSD$34.67RSD$35.04RSD$34.61RSD$34.67RSD$46.60BRSD$3.30T
Sep 13, 2026Sep 14, 2026RSD$34.82RSD$35.00RSD$34.67RSD$34.67RSD$34.90BRSD$3.31T
Sep 12, 2026Sep 13, 2026RSD$34.69RSD$35.25RSD$34.69RSD$34.82RSD$63.81BRSD$3.31T
Sep 11, 2026Sep 12, 2026RSD$34.83RSD$34.92RSD$34.38RSD$34.68RSD$57.01BRSD$3.29T
Sep 10, 2026Sep 11, 2026RSD$34.72RSD$34.91RSD$34.66RSD$34.83RSD$53.02BRSD$3.30T
Sep 9, 2026Sep 10, 2026RSD$34.71RSD$34.89RSD$34.65RSD$34.72RSD$51.46BRSD$3.30T
Sep 8, 2026Sep 9, 2026RSD$34.27RSD$34.81RSD$34.24RSD$34.71RSD$51.29BRSD$3.28T
Sep 7, 2026Sep 8, 2026RSD$34.34RSD$34.55RSD$34.21RSD$34.27RSD$41.37BRSD$3.26T
Sep 6, 2026Sep 7, 2026RSD$34.22RSD$34.43RSD$34.14RSD$34.35RSD$35.11BRSD$3.25T
Sep 5, 2026Sep 6, 2026RSD$33.98RSD$34.30RSD$33.98RSD$34.23RSD$44.61BRSD$3.24T
Sep 4, 2026Sep 5, 2026RSD$33.90RSD$34.01RSD$33.60RSD$33.98RSD$58.78BRSD$3.21T
Sep 3, 2026Sep 4, 2026RSD$33.31RSD$34.02RSD$33.27RSD$33.90RSD$48.89BRSD$3.19T
Sep 2, 2026Sep 3, 2026RSD$33.03RSD$33.32RSD$32.97RSD$33.31RSD$71.30BRSD$3.14T
Sep 1, 2026Sep 2, 2026RSD$34.09RSD$34.09RSD$33.02RSD$33.03RSD$67.33BRSD$3.19T
Aug 31, 2026Sep 1, 2026RSD$34.47RSD$34.57RSD$34.04RSD$34.10RSD$58.87BRSD$3.26T
Aug 30, 2026Aug 31, 2026RSD$34.92RSD$34.99RSD$34.45RSD$34.45RSD$36.71BRSD$3.31T
Aug 29, 2026Aug 30, 2026RSD$34.97RSD$35.04RSD$34.64RSD$34.92RSD$60.55BRSD$3.30T
Aug 28, 2026Aug 29, 2026RSD$34.60RSD$35.04RSD$34.58RSD$34.97RSD$66.63BRSD$3.31T
Aug 27, 2026Aug 28, 2026RSD$34.43RSD$34.67RSD$34.25RSD$34.60RSD$65.57BRSD$3.27T
Aug 26, 2026Aug 27, 2026RSD$34.45RSD$34.70RSD$34.28RSD$34.42RSD$76.53BRSD$3.27T
Aug 25, 2026Aug 26, 2026RSD$35.33RSD$35.49RSD$34.43RSD$34.43RSD$64.23BRSD$3.33T
Aug 24, 2026Aug 25, 2026RSD$35.23RSD$35.32RSD$35.13RSD$35.32RSD$53.71BRSD$3.34T
Aug 23, 2026Aug 24, 2026RSD$35.27RSD$35.38RSD$35.03RSD$35.23RSD$63.01BRSD$3.34T

Dobijte potpun pregled istorije cene za TRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRON, kao i istorijski obim trgovanja za TRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRON, od početne cene za TRON do najnovijih podataka o ceni za TRX. Naš alat za istoriju cene za TRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije