Slika za TRX
TRXTRON
RSD$33.71
1.90%
1D

TRON (TRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$32.89RSD$33.56RSD$32.86RSD$33.53RSD$53.28BRSD$3.15T
Nov 1, 2026Nov 2, 2026RSD$31.85RSD$32.94RSD$31.73RSD$32.89RSD$136.92BRSD$3.10T
Oct 31, 2026Nov 1, 2026RSD$34.52RSD$34.52RSD$31.71RSD$31.79RSD$91.09BRSD$3.16T
Oct 30, 2026Oct 31, 2026RSD$37.10RSD$37.90RSD$34.51RSD$34.67RSD$222.19BRSD$3.37T
Oct 29, 2026Oct 30, 2026RSD$34.63RSD$38.11RSD$34.58RSD$36.96RSD$49.83BRSD$3.32T
Oct 28, 2026Oct 29, 2026RSD$34.86RSD$34.93RSD$34.59RSD$34.63RSD$47.20BRSD$3.30T
Oct 27, 2026Oct 28, 2026RSD$34.58RSD$34.88RSD$34.41RSD$34.85RSD$52.26BRSD$3.28T
Oct 26, 2026Oct 27, 2026RSD$34.70RSD$34.81RSD$34.58RSD$34.58RSD$35.99BRSD$3.29T
Oct 25, 2026Oct 26, 2026RSD$34.59RSD$34.80RSD$34.52RSD$34.70RSD$25.85BRSD$3.28T
Oct 24, 2026Oct 25, 2026RSD$34.66RSD$34.71RSD$34.54RSD$34.59RSD$32.51BRSD$3.29T
Oct 23, 2026Oct 24, 2026RSD$34.51RSD$34.75RSD$34.50RSD$34.65RSD$40.73BRSD$3.29T
Oct 22, 2026Oct 23, 2026RSD$34.76RSD$34.80RSD$34.44RSD$34.51RSD$49.20BRSD$3.29T
Oct 21, 2026Oct 22, 2026RSD$34.79RSD$35.01RSD$34.72RSD$34.76RSD$43.97BRSD$3.30T
Oct 20, 2026Oct 21, 2026RSD$34.88RSD$34.93RSD$34.72RSD$34.80RSD$38.20BRSD$3.31T
Oct 19, 2026Oct 20, 2026RSD$34.94RSD$34.94RSD$34.73RSD$34.87RSD$38.67BRSD$3.31T
Oct 18, 2026Oct 19, 2026RSD$35.05RSD$35.09RSD$34.83RSD$34.94RSD$33.47BRSD$3.32T
Oct 17, 2026Oct 18, 2026RSD$35.22RSD$35.40RSD$35.02RSD$35.05RSD$37.15BRSD$3.34T
Oct 16, 2026Oct 17, 2026RSD$34.93RSD$35.30RSD$34.93RSD$35.21RSD$50.78BRSD$3.34T
Oct 15, 2026Oct 16, 2026RSD$34.91RSD$34.98RSD$34.63RSD$34.91RSD$64.39BRSD$3.31T
Oct 14, 2026Oct 15, 2026RSD$34.39RSD$35.15RSD$34.38RSD$34.95RSD$68.48BRSD$3.31T
Oct 13, 2026Oct 14, 2026RSD$34.57RSD$34.71RSD$34.35RSD$34.40RSD$48.03BRSD$3.28T
Oct 12, 2026Oct 13, 2026RSD$34.68RSD$34.94RSD$34.57RSD$34.57RSD$42.52BRSD$3.30T
Oct 11, 2026Oct 12, 2026RSD$34.76RSD$34.83RSD$34.67RSD$34.68RSD$33.18BRSD$3.30T
Oct 10, 2026Oct 11, 2026RSD$34.88RSD$34.88RSD$34.75RSD$34.75RSD$42.32BRSD$3.30T
Oct 9, 2026Oct 10, 2026RSD$34.96RSD$35.01RSD$34.87RSD$34.88RSD$53.12BRSD$3.31T
Oct 8, 2026Oct 9, 2026RSD$35.24RSD$35.36RSD$34.96RSD$34.96RSD$58.03BRSD$3.34T
Oct 7, 2026Oct 8, 2026RSD$35.26RSD$35.29RSD$34.93RSD$35.21RSD$54.60BRSD$3.33T
Oct 6, 2026Oct 7, 2026RSD$35.33RSD$35.41RSD$35.24RSD$35.26RSD$43.96BRSD$3.35T
Oct 5, 2026Oct 6, 2026RSD$35.28RSD$35.41RSD$35.21RSD$35.32RSD$37.71BRSD$3.35T
Oct 4, 2026Oct 5, 2026RSD$35.25RSD$35.36RSD$35.22RSD$35.28RSD$30.68BRSD$3.35T
Oct 3, 2026Oct 4, 2026RSD$35.17RSD$35.45RSD$35.13RSD$35.26RSD$43.51BRSD$3.35T

Dobijte potpun pregled istorije cene za TRON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRON, kao i istorijski obim trgovanja za TRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRON, od početne cene za TRON do najnovijih podataka o ceni za TRX. Naš alat za istoriju cene za TRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije