Slika za USDJ
USDJTron USDJ
RSD$0.0₈1262
-95.86%
1D

Tron USDJ (USDJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₇5826RSD$0.0₇5826RSD$0.0₈4452RSD$0.0₈4452RSD$319.31RSD$0.1920
Sep 19, 2026Sep 20, 2026RSD$0.0₆2132RSD$0.0₆2132RSD$0.0₇5825RSD$0.0₇5826RSD$115.98RSD$1.65
Sep 18, 2026Sep 19, 2026RSD$0.0₆2132RSD$0.0₆2132RSD$0.0₆2132RSD$0.0₆2132RSD$89.58RSD$1.99
Sep 17, 2026Sep 18, 2026RSD$0.0₆4105RSD$0.0₆4105RSD$0.0₆2132RSD$0.0₆2132RSD$89.58RSD$2.36
Sep 16, 2026Sep 17, 2026RSD$0.0₅2926RSD$0.0₅2926RSD$0.0₆4105RSD$0.0₆4105RSD$173.85RSD$16.98
Sep 15, 2026Sep 16, 2026RSD$0.0₅2926RSD$0.0₅2926RSD$0.0₅2926RSD$0.0₅2926RSD$63.28RSD$27.35
Sep 14, 2026Sep 15, 2026RSD$0.0₅2926RSD$0.0₅2926RSD$0.0₅2926RSD$0.0₅2926RSD$63.28RSD$27.35
Sep 13, 2026Sep 14, 2026RSD$0.00002009RSD$0.00002009RSD$0.0₅2926RSD$0.0₅2926RSD$90.73RSD$92.03
Sep 12, 2026Sep 13, 2026RSD$0.0001388RSD$0.0001388RSD$0.00001057RSD$0.00002009RSD$148.52RSD$548.40
Sep 11, 2026Sep 12, 2026RSD$0.003110RSD$0.003110RSD$0.0001388RSD$0.0001388RSD$4,228.98RSD$9,169.59
Sep 10, 2026Sep 11, 2026RSD$0.02066RSD$0.02066RSD$0.003110RSD$0.003110RSD$880.93RSD$109,208
Sep 9, 2026Sep 10, 2026RSD$0.02066RSD$0.02066RSD$0.02066RSD$0.02066RSD$212.89RSD$193,038
Sep 8, 2026Sep 9, 2026RSD$0.03989RSD$0.03989RSD$0.02065RSD$0.02066RSD$213.12RSD$206,193
Sep 7, 2026Sep 8, 2026RSD$0.5576RSD$0.5576RSD$0.03989RSD$0.03989RSD$145.98RSD$1.79M
Sep 6, 2026Sep 7, 2026RSD$2.10RSD$2.10RSD$0.5576RSD$0.5576RSD$182.12RSD$15.48M
Sep 5, 2026Sep 6, 2026RSD$2.10RSD$2.10RSD$2.10RSD$2.10RSD$234.85RSD$19.67M
Sep 4, 2026Sep 5, 2026RSD$15.92RSD$15.92RSD$2.10RSD$2.10RSD$297.72RSD$42.17M
Sep 3, 2026Sep 4, 2026RSD$4.88RSD$61.79RSD$4.79RSD$15.92RSD$24,263RSD$220.81M
Sep 2, 2026Sep 3, 2026RSD$4.93RSD$4.94RSD$0.3677RSD$4.88RSD$155,143RSD$2.56M
Sep 1, 2026Sep 2, 2026RSD$5.16RSD$5.39RSD$4.84RSD$5.05RSD$108,547RSD$2.90M
Aug 31, 2026Sep 1, 2026RSD$5.29RSD$5.41RSD$0.3332RSD$5.16RSD$46,527RSD$2.88M
Aug 30, 2026Aug 31, 2026RSD$5.38RSD$5.38RSD$5.27RSD$5.29RSD$80,309RSD$3.07M
Aug 29, 2026Aug 30, 2026RSD$5.12RSD$5.33RSD$0.1717RSD$5.28RSD$132,847RSD$2.88M
Aug 28, 2026Aug 29, 2026RSD$5.21RSD$5.40RSD$0.2953RSD$5.05RSD$379,264RSD$2.91M
Aug 27, 2026Aug 28, 2026RSD$5.15RSD$5.68RSD$0.2953RSD$5.24RSD$173,078RSD$2.88M
Aug 26, 2026Aug 27, 2026RSD$5.15RSD$5.27RSD$5.09RSD$5.18RSD$101,642RSD$2.99M
Aug 25, 2026Aug 26, 2026RSD$6.30RSD$6.30RSD$0.2478RSD$5.15RSD$346,404RSD$2.96M
Aug 24, 2026Aug 25, 2026RSD$5.54RSD$6.35RSD$0.2478RSD$4.77RSD$173,134RSD$2.79M
Aug 23, 2026Aug 24, 2026RSD$5.76RSD$5.76RSD$4.77RSD$4.77RSD$24,071RSD$3.11M
Aug 22, 2026Aug 23, 2026RSD$5.46RSD$5.78RSD$4.77RSD$5.76RSD$30,649RSD$3.18M
Aug 21, 2026Aug 22, 2026RSD$4.73RSD$5.48RSD$0.2262RSD$5.46RSD$142,806RSD$2.78M

Dobijte potpun pregled istorije cene za Tron USDJ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tron USDJ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tron USDJ, kao i istorijski obim trgovanja za USDJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tron USDJ, od početne cene za Tron USDJ do najnovijih podataka o ceni za USDJ. Naš alat za istoriju cene za USDJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije