Slika za USDJ
USDJTron USDJ
RSD$0.0₁₅2281
0.30%
1D

Tron USDJ (USDJ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$998.97RSD$0.0₈2132
Oct 11, 2026Oct 12, 2026RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$998.97RSD$0.0₈2132
Oct 10, 2026Oct 11, 2026RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$998.97RSD$0.0₈2132
Oct 9, 2026Oct 10, 2026RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$998.97RSD$0.0₈2132
Oct 8, 2026Oct 9, 2026RSD$0.0₁₅8255RSD$0.0₁₅8255RSD$0.0₁₅2281RSD$0.0₁₅2281RSD$917.32RSD$0.0₈2729
Oct 7, 2026Oct 8, 2026RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₅8254RSD$0.0₁₅8255RSD$203.50RSD$0.0₇1365
Oct 6, 2026Oct 7, 2026RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$183.86RSD$0.0₇1489
Oct 5, 2026Oct 6, 2026RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$183.86RSD$0.0₇1489
Oct 4, 2026Oct 5, 2026RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$183.86RSD$0.0₇1489
Oct 3, 2026Oct 4, 2026RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$0.0₁₄1594RSD$183.86RSD$0.0₇1489
Oct 2, 2026Oct 3, 2026RSD$0.0₁₃1113RSD$0.0₁₃1113RSD$0.0₁₄1593RSD$0.0₁₄1594RSD$183.84RSD$0.0₇3476
Oct 1, 2026Oct 2, 2026RSD$0.0₁₃4067RSD$0.0₁₃4067RSD$0.0₁₃1113RSD$0.0₁₃1113RSD$63.03RSD$0.0₆3234
Sep 30, 2026Oct 1, 2026RSD$0.0₁₃4067RSD$0.0₁₃4067RSD$0.0₁₃4067RSD$0.0₁₃4067RSD$18.18RSD$0.0₆3801
Sep 29, 2026Sep 30, 2026RSD$0.0₁₃7816RSD$0.0₁₃7817RSD$0.0₁₃4066RSD$0.0₁₃4067RSD$18.18RSD$0.0₆4214
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2047RSD$0.0₁₁2047RSD$0.0₁₃7815RSD$0.0₁₃7816RSD$61.65RSD$0.0₅6624
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀5303RSD$0.0₁₀5303RSD$0.0₁₁2047RSD$0.0₁₁2047RSD$220.76RSD$0.0001863
Sep 26, 2026Sep 27, 2026RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₁₀5303RSD$0.0₁₀5303RSD$127.49RSD$0.002610
Sep 25, 2026Sep 26, 2026RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$96.07RSD$0.003429
Sep 24, 2026Sep 25, 2026RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$96.07RSD$0.003429
Sep 23, 2026Sep 24, 2026RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$96.07RSD$0.003429
Sep 22, 2026Sep 23, 2026RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$0.0₉3669RSD$96.07RSD$0.003429
Sep 21, 2026Sep 22, 2026RSD$0.0₈4561RSD$0.0₈4561RSD$0.0₉3668RSD$0.0₉3669RSD$413.17RSD$0.009936
Sep 20, 2026Sep 21, 2026RSD$0.0₇5968RSD$0.0₇5968RSD$0.0₈4560RSD$0.0₈4561RSD$327.12RSD$0.1967
Sep 19, 2026Sep 20, 2026RSD$0.0₆2185RSD$0.0₆2185RSD$0.0₇5968RSD$0.0₇5968RSD$118.82RSD$1.69
Sep 18, 2026Sep 19, 2026RSD$0.0₆2185RSD$0.0₆2185RSD$0.0₆2185RSD$0.0₆2185RSD$91.77RSD$2.04
Sep 17, 2026Sep 18, 2026RSD$0.0₆4206RSD$0.0₆4206RSD$0.0₆2184RSD$0.0₆2185RSD$91.77RSD$2.34
Sep 16, 2026Sep 17, 2026RSD$0.0₅2998RSD$0.0₅2998RSD$0.0₆4206RSD$0.0₆4206RSD$178.10RSD$17.40
Sep 15, 2026Sep 16, 2026RSD$0.0₅2998RSD$0.0₅2998RSD$0.0₅2998RSD$0.0₅2998RSD$64.83RSD$28.02
Sep 14, 2026Sep 15, 2026RSD$0.0₅2998RSD$0.0₅2998RSD$0.0₅2998RSD$0.0₅2998RSD$64.83RSD$28.02
Sep 13, 2026Sep 14, 2026RSD$0.00002058RSD$0.00002058RSD$0.0₅2998RSD$0.0₅2998RSD$92.95RSD$94.28

Dobijte potpun pregled istorije cene za Tron USDJ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tron USDJ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tron USDJ, kao i istorijski obim trgovanja za USDJ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tron USDJ, od početne cene za Tron USDJ do najnovijih podataka o ceni za USDJ. Naš alat za istoriju cene za USDJ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije