Slika za TROLLPFACE
TROLLPFACETrollpface
RSD$0.0004117
0.56%
1D

Trollpface (TROLLPFACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$4.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$0.0004117RSD$4.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003834RSD$0.0004117RSD$0.0003720RSD$0.0004117RSD$8.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003678RSD$0.0003921RSD$0.0003678RSD$0.0003778RSD$38.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$46.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$46.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$46.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$0.0003678RSD$46.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003828RSD$0.0003904RSD$0.0003599RSD$0.0003678RSD$47.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003808RSD$0.0003862RSD$0.0003740RSD$0.0003819RSD$73.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003199RSD$0.0003838RSD$0.0003199RSD$0.0003808RSD$41.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$39.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$39.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$39.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$0.0003199RSD$39.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003208RSD$0.0003459RSD$0.0003096RSD$0.0003199RSD$447.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003208RSD$0.0003208RSD$0.0003208RSD$0.0003208RSD$957.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003208RSD$0.0003208RSD$0.0003208RSD$0.0003208RSD$957.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003351RSD$0.0003410RSD$0.0003196RSD$0.0003208RSD$975.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003244RSD$0.0003351RSD$1,554.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$3,187.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$3,187.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$3,187.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$3,187.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$3,187.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$3,187.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$0.0003413RSD$3,187.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003361RSD$0.0003474RSD$0.0003361RSD$0.0003413RSD$2,471.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003361RSD$0.0003361RSD$0.0003361RSD$0.0003361RSD$92.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003363RSD$0.0003440RSD$0.0003311RSD$0.0003361RSD$92.17RSD$0.00

Dobijte potpun pregled istorije cene za Trollpface pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trollpface – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trollpface, kao i istorijski obim trgovanja za TROLLPFACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trollpface, od početne cene za Trollpface do najnovijih podataka o ceni za TROLLPFACE. Naš alat za istoriju cene za TROLLPFACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije