Slika za TROLLINA
TROLLINATROLLINA
RSD$0.0007720
0.05%
1D

TROLLINA (TROLLINA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$0.0007720RSD$1,365.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007717RSD$0.0007848RSD$0.0007523RSD$0.0007720RSD$1,577.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008116RSD$0.0008116RSD$0.0007570RSD$0.0007718RSD$2,044.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008161RSD$0.0008277RSD$0.0007920RSD$0.0008134RSD$161.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008004RSD$0.0008319RSD$0.0007912RSD$0.0008161RSD$150.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$0.0008004RSD$16.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007998RSD$0.0008006RSD$0.0007962RSD$0.0008004RSD$16.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007944RSD$0.0008320RSD$0.0007710RSD$0.0008004RSD$23.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007950RSD$0.0008068RSD$0.0007797RSD$0.0007944RSD$50.06RSD$0.00

Dobijte potpun pregled istorije cene za TROLLINA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROLLINA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROLLINA, kao i istorijski obim trgovanja za TROLLINA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROLLINA, od početne cene za TROLLINA do najnovijih podataka o ceni za TROLLINA. Naš alat za istoriju cene za TROLLINA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije