Slika za TROLLICTO
TROLLICTOTROLLI CTO
RSD$0.001468
-0.11%
1D

TROLLI CTO (TROLLICTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001465RSD$0.001476RSD$0.001464RSD$0.001468RSD$52.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001456RSD$0.001474RSD$0.001438RSD$0.001464RSD$1,328.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001518RSD$0.001518RSD$0.001446RSD$0.001456RSD$2,174.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$32.57RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$32.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001506RSD$0.001535RSD$0.001506RSD$0.001518RSD$83.02RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001581RSD$0.001581RSD$0.001504RSD$0.001506RSD$149.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001534RSD$0.001581RSD$0.001510RSD$0.001581RSD$246.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001490RSD$0.001556RSD$0.001490RSD$0.001534RSD$98.88RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$56.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$56.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001518RSD$0.001525RSD$0.001481RSD$0.001490RSD$98.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001526RSD$0.001618RSD$0.001448RSD$0.001518RSD$195.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001533RSD$0.001580RSD$0.001448RSD$0.001524RSD$243.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001535RSD$0.001591RSD$0.001498RSD$0.001527RSD$146.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001589RSD$0.001596RSD$0.001535RSD$0.001535RSD$541.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$39.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$39.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001580RSD$0.001589RSD$0.001580RSD$0.001589RSD$46.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001610RSD$0.001614RSD$0.001580RSD$0.001580RSD$469.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001736RSD$0.001736RSD$0.001574RSD$0.001610RSD$186.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$14.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$14.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001782RSD$0.001790RSD$0.001734RSD$0.001736RSD$30.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001745RSD$0.001801RSD$0.001729RSD$0.001779RSD$24.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001742RSD$0.001784RSD$0.001726RSD$0.001745RSD$176.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001731RSD$0.001803RSD$0.001680RSD$0.001744RSD$137.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001739RSD$0.001758RSD$0.001705RSD$0.001731RSD$140.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001752RSD$0.001768RSD$0.001736RSD$0.001739RSD$140.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001788RSD$0.001872RSD$0.001711RSD$0.001752RSD$84.56RSD$0.00

Dobijte potpun pregled istorije cene za TROLLI CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROLLI CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROLLI CTO, kao i istorijski obim trgovanja za TROLLICTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROLLI CTO, od početne cene za TROLLI CTO do najnovijih podataka o ceni za TROLLICTO. Naš alat za istoriju cene za TROLLICTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije