Slika za TROLLICTO
TROLLICTOTROLLI CTO
RSD$0.001597
-4.69%
1D

TROLLI CTO (TROLLICTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001718RSD$0.001718RSD$0.001558RSD$0.001593RSD$184.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$14.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$14.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001764RSD$0.001772RSD$0.001716RSD$0.001718RSD$30.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001727RSD$0.001782RSD$0.001711RSD$0.001760RSD$24.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001725RSD$0.001766RSD$0.001708RSD$0.001727RSD$174.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001713RSD$0.001785RSD$0.001662RSD$0.001726RSD$135.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001722RSD$0.001740RSD$0.001687RSD$0.001713RSD$138.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001734RSD$0.001750RSD$0.001718RSD$0.001722RSD$139.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001770RSD$0.001853RSD$0.001694RSD$0.001734RSD$83.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$35.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001770RSD$0.001770RSD$0.001770RSD$0.001770RSD$35.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001751RSD$0.001770RSD$0.001708RSD$0.001770RSD$183.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001678RSD$0.001754RSD$0.001678RSD$0.001751RSD$148.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001655RSD$0.001696RSD$0.001655RSD$0.001678RSD$794.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001733RSD$0.001753RSD$0.001616RSD$0.001655RSD$3,137.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001697RSD$0.001733RSD$0.001694RSD$0.001733RSD$277.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001621RSD$0.001697RSD$0.001608RSD$0.001697RSD$159.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001600RSD$0.001621RSD$0.001542RSD$0.001621RSD$138.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001417RSD$0.001634RSD$0.001417RSD$0.001600RSD$304.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$237.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001417RSD$0.001417RSD$0.001417RSD$0.001417RSD$237.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001413RSD$0.001430RSD$0.001412RSD$0.001417RSD$272.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001503RSD$0.001503RSD$0.001413RSD$0.001413RSD$208.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001503RSD$0.001503RSD$0.001503RSD$0.001503RSD$145.75RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001503RSD$0.001503RSD$0.001503RSD$0.001503RSD$145.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001486RSD$0.001503RSD$0.001472RSD$0.001503RSD$218.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001460RSD$0.001532RSD$0.001417RSD$0.001486RSD$151.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001458RSD$0.001494RSD$0.001434RSD$0.001460RSD$44.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001475RSD$0.001551RSD$0.001458RSD$0.001458RSD$37.19RSD$0.00

Dobijte potpun pregled istorije cene za TROLLI CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROLLI CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROLLI CTO, kao i istorijski obim trgovanja za TROLLICTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROLLI CTO, od početne cene za TROLLI CTO do najnovijih podataka o ceni za TROLLICTO. Naš alat za istoriju cene za TROLLICTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije