Slika za TROLLGE
TROLLGETROLLGE
RSD$0.0005836
0.14%
1D

TROLLGE (TROLLGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0005836RSD$0.0005836RSD$0.0005836RSD$0.0005836RSD$235.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005761RSD$0.0006187RSD$0.0005590RSD$0.0005836RSD$234.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005667RSD$0.0005805RSD$0.0005567RSD$0.0005677RSD$39.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.04575RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.04575RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.04575RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.04575RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.04575RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.0005667RSD$0.04575RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005386RSD$0.0005668RSD$0.0005372RSD$0.0005667RSD$0.04485RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004802RSD$0.0005386RSD$0.0004802RSD$0.0005386RSD$0.1627RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.0004802RSD$0.2344RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004809RSD$0.0004911RSD$0.0004667RSD$0.0004802RSD$0.2336RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004829RSD$0.0004962RSD$0.0004724RSD$0.0004809RSD$42.23RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005050RSD$0.0005050RSD$0.0004829RSD$0.0004829RSD$73.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$0.0005050RSD$72.54RSD$0.00

Dobijte potpun pregled istorije cene za TROLLGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROLLGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROLLGE, kao i istorijski obim trgovanja za TROLLGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROLLGE, od početne cene za TROLLGE do najnovijih podataka o ceni za TROLLGE. Naš alat za istoriju cene za TROLLGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije