Slika za TROLL
TROLLTrollcoin
RSD$0.02038
-14.68%
1D

Trollcoin (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02382RSD$0.02395RSD$0.02382RSD$0.02395RSD$691.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02362RSD$0.02394RSD$0.02359RSD$0.02382RSD$645.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02362RSD$0.02362RSD$0.02359RSD$0.02362RSD$744.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02335RSD$0.02362RSD$0.02335RSD$0.02360RSD$643.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02346RSD$0.02351RSD$0.02335RSD$0.02335RSD$744.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02346RSD$0.02352RSD$0.02345RSD$0.02351RSD$1,038.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02262RSD$0.02352RSD$0.02243RSD$0.02346RSD$849.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02114RSD$0.02263RSD$0.02096RSD$0.02262RSD$780.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02115RSD$0.02211RSD$0.02097RSD$0.02114RSD$773.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02037RSD$0.02115RSD$0.02037RSD$0.02115RSD$710.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02037RSD$0.02131RSD$0.02036RSD$0.02037RSD$605.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02042RSD$0.02044RSD$0.02036RSD$0.02037RSD$575.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02042RSD$0.02043RSD$0.02035RSD$0.02042RSD$583.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02036RSD$0.02043RSD$0.02036RSD$0.02042RSD$475.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02036RSD$0.02043RSD$0.02036RSD$0.02036RSD$549.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02037RSD$0.02037RSD$0.02036RSD$0.02036RSD$603.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02037RSD$0.02037RSD$0.02036RSD$0.02037RSD$627.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02030RSD$0.02037RSD$0.02017RSD$0.02037RSD$622.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02009RSD$0.02030RSD$0.02009RSD$0.02030RSD$916.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02712RSD$0.02734RSD$0.01969RSD$0.02009RSD$1,380.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02712RSD$0.02735RSD$0.02711RSD$0.02712RSD$1,125.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02029RSD$0.02749RSD$0.02012RSD$0.02712RSD$2,351.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01899RSD$0.02029RSD$0.01893RSD$0.02029RSD$695.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01942RSD$0.01954RSD$0.01893RSD$0.01899RSD$621.66RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01892RSD$0.01942RSD$0.01876RSD$0.01942RSD$656.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01876RSD$0.01892RSD$0.01875RSD$0.01892RSD$594.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01891RSD$0.01892RSD$0.01875RSD$0.01876RSD$2,829.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02477RSD$0.02477RSD$0.01875RSD$0.01891RSD$1,456.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02448RSD$0.02478RSD$0.02448RSD$0.02477RSD$576.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02448RSD$0.02477RSD$0.02448RSD$0.02448RSD$661.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02477RSD$0.02477RSD$0.02448RSD$0.02448RSD$665.72RSD$0.00

Dobijte potpun pregled istorije cene za Trollcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trollcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trollcoin, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trollcoin, od početne cene za Trollcoin do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije