Slika za TROLL
TROLLTrollcoin
RSD$0.02461
16.24%
1D

Trollcoin (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.02132RSD$0.02325RSD$0.02125RSD$0.02325RSD$617.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02126RSD$0.02132RSD$0.02126RSD$0.02132RSD$587.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02126RSD$0.02132RSD$0.02126RSD$0.02126RSD$652.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02132RSD$0.02132RSD$0.02125RSD$0.02126RSD$628.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02131RSD$0.02132RSD$0.02124RSD$0.02132RSD$646.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02132RSD$0.02132RSD$0.02125RSD$0.02131RSD$636.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02127RSD$0.02132RSD$0.02127RSD$0.02132RSD$690.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02132RSD$0.02132RSD$0.02127RSD$0.02127RSD$613.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02127RSD$0.02132RSD$0.02127RSD$0.02132RSD$582.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02127RSD$0.02132RSD$0.02127RSD$0.02127RSD$724.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02115RSD$0.02132RSD$0.02112RSD$0.02127RSD$2,014.90RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02503RSD$0.02598RSD$0.02115RSD$0.02115RSD$699.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02503RSD$0.02582RSD$0.02491RSD$0.02503RSD$700.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02491RSD$0.02504RSD$0.02490RSD$0.02504RSD$864.12RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02313RSD$0.02505RSD$0.02312RSD$0.02491RSD$1,619.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02142RSD$0.02397RSD$0.02142RSD$0.02313RSD$894.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02131RSD$0.02142RSD$0.02131RSD$0.02142RSD$696.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02207RSD$0.02207RSD$0.02130RSD$0.02131RSD$739.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02177RSD$0.02207RSD$0.02165RSD$0.02207RSD$744.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02104RSD$0.02177RSD$0.02101RSD$0.02177RSD$1,199.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02473RSD$0.02473RSD$0.02101RSD$0.02104RSD$903.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02460RSD$0.02473RSD$0.02459RSD$0.02473RSD$714.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02438RSD$0.02472RSD$0.02436RSD$0.02460RSD$666.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02438RSD$0.02439RSD$0.02436RSD$0.02438RSD$768.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02411RSD$0.02438RSD$0.02411RSD$0.02436RSD$663.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02422RSD$0.02428RSD$0.02411RSD$0.02411RSD$768.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02422RSD$0.02428RSD$0.02422RSD$0.02428RSD$1,072.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02336RSD$0.02428RSD$0.02316RSD$0.02422RSD$876.90RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02183RSD$0.02336RSD$0.02164RSD$0.02336RSD$806.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02183RSD$0.02283RSD$0.02165RSD$0.02183RSD$799.11RSD$0.00

Dobijte potpun pregled istorije cene za Trollcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trollcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trollcoin, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trollcoin, od početne cene za Trollcoin do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije