Slika za TROLL
TROLLTrollcoin
RSD$0.01848
0.03%
1D

Trollcoin (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01855RSD$0.01856RSD$0.01846RSD$0.01847RSD$656.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01856RSD$0.01856RSD$0.01846RSD$0.01855RSD$535.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01856RSD$0.01856RSD$0.01847RSD$0.01856RSD$536.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01847RSD$0.01856RSD$0.01847RSD$0.01856RSD$646.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01856RSD$0.01856RSD$0.01847RSD$0.01847RSD$628.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01790RSD$0.01857RSD$0.01780RSD$0.01856RSD$3,082.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02176RSD$0.02187RSD$0.01781RSD$0.01790RSD$1,659.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02176RSD$0.02187RSD$0.02176RSD$0.02176RSD$638.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02176RSD$0.02187RSD$0.02176RSD$0.02176RSD$609.20RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02176RSD$0.02187RSD$0.02176RSD$0.02176RSD$567.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02186RSD$0.02187RSD$0.02175RSD$0.02176RSD$562.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02187RSD$0.02187RSD$0.02175RSD$0.02187RSD$659.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02176RSD$0.02187RSD$0.02175RSD$0.02187RSD$675.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02188RSD$0.02188RSD$0.02176RSD$0.02176RSD$1,116.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02306RSD$0.02319RSD$0.02176RSD$0.02188RSD$693.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02323RSD$0.02323RSD$0.02306RSD$0.02306RSD$658.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02323RSD$0.02323RSD$0.02311RSD$0.02323RSD$590.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02324RSD$0.02324RSD$0.02312RSD$0.02323RSD$741.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02408RSD$0.02420RSD$0.02312RSD$0.02324RSD$768.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02419RSD$0.02431RSD$0.02408RSD$0.02408RSD$758.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02367RSD$0.02446RSD$0.02361RSD$0.02419RSD$908.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02339RSD$0.02478RSD$0.02339RSD$0.02367RSD$1,270.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02145RSD$0.02339RSD$0.02138RSD$0.02339RSD$620.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02139RSD$0.02145RSD$0.02138RSD$0.02145RSD$590.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02138RSD$0.02145RSD$0.02138RSD$0.02139RSD$656.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02145RSD$0.02145RSD$0.02138RSD$0.02138RSD$631.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02144RSD$0.02145RSD$0.02137RSD$0.02145RSD$650.33RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02145RSD$0.02145RSD$0.02137RSD$0.02144RSD$640.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02140RSD$0.02145RSD$0.02139RSD$0.02145RSD$694.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02145RSD$0.02145RSD$0.02139RSD$0.02140RSD$616.77RSD$0.00

Dobijte potpun pregled istorije cene za Trollcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trollcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trollcoin, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trollcoin, od početne cene za Trollcoin do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije