logo
Slika za TROLL
TROLLTroll
RSD$0.0₆1516
0.64%
1D

Troll (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₆1499RSD$0.0₆1524RSD$0.0₆1498RSD$0.0₆1508RSD$383,415RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1486RSD$0.0₆1502RSD$0.0₆1480RSD$0.0₆1499RSD$395,914RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1486RSD$0.0₆1500RSD$0.0₆1466RSD$0.0₆1486RSD$314,511RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1488RSD$0.0₆1494RSD$0.0₆1466RSD$0.0₆1487RSD$333,378RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1540RSD$0.0₆1558RSD$0.0₆1476RSD$0.0₆1487RSD$443,324RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1577RSD$0.0₆1577RSD$0.0₆1533RSD$0.0₆1540RSD$676,987RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1494RSD$0.0₆1578RSD$0.0₆1494RSD$0.0₆1576RSD$823,339RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1516RSD$0.0₆1516RSD$0.0₆1426RSD$0.0₆1494RSD$2.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1505RSD$0.0₆1551RSD$0.0₆1495RSD$0.0₆1516RSD$1.19MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1434RSD$0.0₆1506RSD$0.0₆1418RSD$0.0₆1505RSD$5.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1479RSD$0.0₆1522RSD$0.0₆1434RSD$0.0₆1434RSD$11.70MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1531RSD$0.0₆1576RSD$0.0₆1453RSD$0.0₆1480RSD$11.56MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1694RSD$0.0₆1694RSD$0.0₆1524RSD$0.0₆1530RSD$11.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1724RSD$0.0₆1747RSD$0.0₆1686RSD$0.0₆1686RSD$11.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1816RSD$0.0₆1824RSD$0.0₆1722RSD$0.0₆1723RSD$10.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1868RSD$0.0₆1870RSD$0.0₆1796RSD$0.0₆1817RSD$10.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1826RSD$0.0₆1922RSD$0.0₆1813RSD$0.0₆1875RSD$10.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1778RSD$0.0₆1825RSD$0.0₆1763RSD$0.0₆1820RSD$10.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1730RSD$0.0₆1862RSD$0.0₆1730RSD$0.0₆1775RSD$10.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1749RSD$0.0₆1760RSD$0.0₆1712RSD$0.0₆1732RSD$10.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1765RSD$0.0₆1797RSD$0.0₆1731RSD$0.0₆1745RSD$10.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1756RSD$0.0₆1811RSD$0.0₆1756RSD$0.0₆1766RSD$10.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1753RSD$0.0₆1777RSD$0.0₆1732RSD$0.0₆1765RSD$12.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1753RSD$0.0₆1855RSD$0.0₆1734RSD$0.0₆1760RSD$13.79MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1690RSD$0.0₆1827RSD$0.0₆1681RSD$0.0₆1757RSD$11.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1706RSD$0.0₆1739RSD$0.0₆1680RSD$0.0₆1690RSD$11.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1767RSD$0.0₆1770RSD$0.0₆1714RSD$0.0₆1714RSD$11.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1851RSD$0.0₆1868RSD$0.0₆1758RSD$0.0₆1766RSD$10.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1892RSD$0.0₆1904RSD$0.0₆1851RSD$0.0₆1851RSD$10.25MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1840RSD$0.0₆1895RSD$0.0₆1826RSD$0.0₆1892RSD$10.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1932RSD$0.0₆1941RSD$0.0₆1814RSD$0.0₆1840RSD$10.55MRSD$0.00

Dobijte potpun pregled istorije cene za Troll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll, od početne cene za Troll do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije