logo
Slika za TROLL
TROLLTroll
RSD$0.0₆1294
0.02%
1D

Troll (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₆1324RSD$0.0₆1332RSD$0.0₆1287RSD$0.0₆1317RSD$41,102RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1342RSD$0.0₆1344RSD$0.0₆1324RSD$0.0₆1324RSD$97,372RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1363RSD$0.0₆1364RSD$0.0₆1341RSD$0.0₆1342RSD$393,139RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1390RSD$0.0₆1391RSD$0.0₆1309RSD$0.0₆1363RSD$393,848RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1424RSD$0.0₆1440RSD$0.0₆1370RSD$0.0₆1390RSD$280,182RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1405RSD$0.0₆1448RSD$0.0₆1403RSD$0.0₆1425RSD$246,882RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1423RSD$0.0₆1423RSD$0.0₆1406RSD$0.0₆1406RSD$224,581RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1418RSD$0.0₆1426RSD$0.0₆1415RSD$0.0₆1423RSD$324,129RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1406RSD$0.0₆1419RSD$0.0₆1406RSD$0.0₆1417RSD$332,908RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1398RSD$0.0₆1408RSD$0.0₆1398RSD$0.0₆1406RSD$332,265RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1457RSD$0.0₆1461RSD$0.0₆1374RSD$0.0₆1400RSD$2.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1503RSD$0.0₆1649RSD$0.0₆1453RSD$0.0₆1457RSD$3.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1479RSD$0.0₆1574RSD$0.0₆1402RSD$0.0₆1503RSD$341,141RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1538RSD$0.0₆1552RSD$0.0₆1478RSD$0.0₆1479RSD$228,814RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1548RSD$0.0₆1550RSD$0.0₆1525RSD$0.0₆1538RSD$248,728RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1438RSD$0.0₆1552RSD$0.0₆1434RSD$0.0₆1548RSD$231,598RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1540RSD$0.0₆1570RSD$0.0₆1436RSD$0.0₆1438RSD$323,787RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1512RSD$0.0₆1541RSD$0.0₆1506RSD$0.0₆1540RSD$915,476RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1553RSD$0.0₆1589RSD$0.0₆1503RSD$0.0₆1512RSD$469,931RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1543RSD$0.0₆1563RSD$0.0₆1525RSD$0.0₆1545RSD$468,075RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1530RSD$0.0₆1549RSD$0.0₆1505RSD$0.0₆1543RSD$277,163RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1519RSD$0.0₆1545RSD$0.0₆1518RSD$0.0₆1528RSD$388,482RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1505RSD$0.0₆1522RSD$0.0₆1500RSD$0.0₆1519RSD$401,146RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1506RSD$0.0₆1520RSD$0.0₆1485RSD$0.0₆1505RSD$318,667RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1507RSD$0.0₆1514RSD$0.0₆1485RSD$0.0₆1506RSD$332,971RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1561RSD$0.0₆1578RSD$0.0₆1496RSD$0.0₆1506RSD$449,182RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1598RSD$0.0₆1598RSD$0.0₆1553RSD$0.0₆1560RSD$685,934RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1514RSD$0.0₆1599RSD$0.0₆1514RSD$0.0₆1597RSD$834,220RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1536RSD$0.0₆1536RSD$0.0₆1444RSD$0.0₆1514RSD$2.07MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1525RSD$0.0₆1571RSD$0.0₆1515RSD$0.0₆1536RSD$1.20MRSD$0.00

Dobijte potpun pregled istorije cene za Troll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll, od početne cene za Troll do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije