logo
Slika za TROLL
TROLLTroll
RSD$0.0₆1088
-17.33%
1D

Troll (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₆1287RSD$0.0₆1354RSD$0.0₆1127RSD$0.0₆1317RSD$232,278RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1317RSD$0.0₆1338RSD$0.0₆1287RSD$0.0₆1288RSD$219,403RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1324RSD$0.0₆1332RSD$0.0₆1287RSD$0.0₆1317RSD$41,118RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1342RSD$0.0₆1344RSD$0.0₆1324RSD$0.0₆1325RSD$97,410RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1364RSD$0.0₆1365RSD$0.0₆1342RSD$0.0₆1342RSD$393,290RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1391RSD$0.0₆1392RSD$0.0₆1309RSD$0.0₆1364RSD$393,999RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1425RSD$0.0₆1441RSD$0.0₆1370RSD$0.0₆1391RSD$280,289RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1406RSD$0.0₆1449RSD$0.0₆1404RSD$0.0₆1426RSD$246,977RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1424RSD$0.0₆1424RSD$0.0₆1407RSD$0.0₆1407RSD$224,667RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1418RSD$0.0₆1426RSD$0.0₆1416RSD$0.0₆1424RSD$324,253RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1407RSD$0.0₆1420RSD$0.0₆1406RSD$0.0₆1418RSD$333,036RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1399RSD$0.0₆1409RSD$0.0₆1399RSD$0.0₆1407RSD$332,392RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1458RSD$0.0₆1462RSD$0.0₆1375RSD$0.0₆1400RSD$2.58MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1504RSD$0.0₆1650RSD$0.0₆1454RSD$0.0₆1458RSD$3.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1479RSD$0.0₆1575RSD$0.0₆1403RSD$0.0₆1504RSD$341,272RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1539RSD$0.0₆1553RSD$0.0₆1479RSD$0.0₆1479RSD$228,902RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1548RSD$0.0₆1551RSD$0.0₆1526RSD$0.0₆1539RSD$248,824RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1439RSD$0.0₆1553RSD$0.0₆1434RSD$0.0₆1548RSD$231,687RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1540RSD$0.0₆1571RSD$0.0₆1437RSD$0.0₆1439RSD$323,910RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1512RSD$0.0₆1541RSD$0.0₆1506RSD$0.0₆1540RSD$915,827RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1554RSD$0.0₆1590RSD$0.0₆1503RSD$0.0₆1512RSD$470,111RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1544RSD$0.0₆1563RSD$0.0₆1526RSD$0.0₆1545RSD$468,254RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1531RSD$0.0₆1550RSD$0.0₆1506RSD$0.0₆1544RSD$277,269RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1520RSD$0.0₆1545RSD$0.0₆1519RSD$0.0₆1529RSD$388,630RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1506RSD$0.0₆1523RSD$0.0₆1500RSD$0.0₆1520RSD$401,300RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1506RSD$0.0₆1521RSD$0.0₆1486RSD$0.0₆1506RSD$318,789RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1508RSD$0.0₆1514RSD$0.0₆1486RSD$0.0₆1507RSD$333,099RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1561RSD$0.0₆1579RSD$0.0₆1496RSD$0.0₆1507RSD$449,354RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1598RSD$0.0₆1598RSD$0.0₆1554RSD$0.0₆1561RSD$686,197RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1515RSD$0.0₆1600RSD$0.0₆1515RSD$0.0₆1597RSD$834,540RSD$0.00

Dobijte potpun pregled istorije cene za Troll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll, od početne cene za Troll do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije