logo
Slika za TROLL
TROLLTroll
RSD$0.0₆1736
0.06%
1D

Troll (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.0₆1725RSD$0.0₆1779RSD$0.0₆1725RSD$0.0₆1735RSD$10.01MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1721RSD$0.0₆1745RSD$0.0₆1701RSD$0.0₆1734RSD$11.83MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1722RSD$0.0₆1822RSD$0.0₆1703RSD$0.0₆1728RSD$13.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1660RSD$0.0₆1794RSD$0.0₆1651RSD$0.0₆1725RSD$11.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1675RSD$0.0₆1708RSD$0.0₆1650RSD$0.0₆1660RSD$10.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1735RSD$0.0₆1739RSD$0.0₆1684RSD$0.0₆1684RSD$11.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1818RSD$0.0₆1834RSD$0.0₆1727RSD$0.0₆1735RSD$10.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1858RSD$0.0₆1870RSD$0.0₆1818RSD$0.0₆1818RSD$10.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1808RSD$0.0₆1861RSD$0.0₆1793RSD$0.0₆1858RSD$10.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1897RSD$0.0₆1907RSD$0.0₆1781RSD$0.0₆1808RSD$10.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1901RSD$0.0₆1919RSD$0.0₆1876RSD$0.0₆1893RSD$10.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1891RSD$0.0₆1933RSD$0.0₆1879RSD$0.0₆1905RSD$10.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1970RSD$0.0₆1978RSD$0.0₆1891RSD$0.0₆1891RSD$10.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1962RSD$0.0₆1985RSD$0.0₆1930RSD$0.0₆1962RSD$10.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1961RSD$0.0₆1987RSD$0.0₆1935RSD$0.0₆1961RSD$11.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆2195RSD$0.0₆2213RSD$0.0₆1961RSD$0.0₆1968RSD$10.86MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆2002RSD$0.0₆2202RSD$0.0₆1998RSD$0.0₆2195RSD$11.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆2021RSD$0.0₆2099RSD$0.0₆1994RSD$0.0₆2005RSD$11.87MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1813RSD$0.0₆2036RSD$0.0₆1718RSD$0.0₆2022RSD$11.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1731RSD$0.0₆1827RSD$0.0₆1722RSD$0.0₆1813RSD$10.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1729RSD$0.0₆1779RSD$0.0₆1705RSD$0.0₆1731RSD$10.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1717RSD$0.0₆1735RSD$0.0₆1699RSD$0.0₆1729RSD$9.90MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆1710RSD$0.0₆1742RSD$0.0₆1710RSD$0.0₆1717RSD$9.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆1713RSD$0.0₆1713RSD$0.0₆1677RSD$0.0₆1710RSD$10.02MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆1709RSD$0.0₆1745RSD$0.0₆1697RSD$0.0₆1709RSD$9.92MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆1718RSD$0.0₆1724RSD$0.0₆1683RSD$0.0₆1709RSD$10.28MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₆1703RSD$0.0₆1720RSD$0.0₆1693RSD$0.0₆1720RSD$11.21MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₆1840RSD$0.0₆1850RSD$0.0₆1690RSD$0.0₆1699RSD$12.57MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₆1755RSD$0.0₆1955RSD$0.0₆1725RSD$0.0₆1842RSD$12.09MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₆1716RSD$0.0₆1770RSD$0.0₆1690RSD$0.0₆1757RSD$11.21MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₆1717RSD$0.0₆1724RSD$0.0₆1693RSD$0.0₆1717RSD$11.38MRSD$0.00

Dobijte potpun pregled istorije cene za Troll pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll, od početne cene za Troll do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije