logo
Slika za TROLLHOUSE
TROLLHOUSETroll House
RSD$0.001359
-1.98%
1D

Troll House (TROLLHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001382RSD$0.001408RSD$0.001355RSD$0.001359RSD$232.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001401RSD$0.001477RSD$0.001322RSD$0.001379RSD$7,717.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001411RSD$0.001439RSD$0.001295RSD$0.001400RSD$1,633.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$2,001.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$2,001.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$2,001.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$2,001.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$2,001.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001545RSD$0.001545RSD$0.001405RSD$0.001411RSD$970.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$42.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$42.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$42.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$42.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$42.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$42.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001545RSD$0.001545RSD$0.001545RSD$0.001545RSD$42.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001535RSD$0.001558RSD$0.001505RSD$0.001545RSD$48.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001540RSD$0.001575RSD$0.001520RSD$0.001535RSD$634.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001646RSD$0.001646RSD$0.001539RSD$0.001540RSD$2,312.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001646RSD$0.001646RSD$0.001646RSD$0.001646RSD$2,364.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001550RSD$0.001671RSD$0.001534RSD$0.001646RSD$2,359.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001589RSD$0.001639RSD$0.001526RSD$0.001543RSD$7,891.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001481RSD$0.001585RSD$0.001465RSD$0.001585RSD$1,807.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001473RSD$0.001509RSD$0.001453RSD$0.001481RSD$17,117RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001470RSD$0.001571RSD$0.001470RSD$0.001473RSD$2,785.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001470RSD$0.001470RSD$0.001470RSD$0.001470RSD$1,389.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001472RSD$0.001502RSD$0.001470RSD$0.001470RSD$1,390.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001499RSD$0.001505RSD$0.001421RSD$0.001472RSD$7,916.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001561RSD$0.001588RSD$0.001479RSD$0.001497RSD$24,373RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001410RSD$0.001574RSD$0.001367RSD$0.001561RSD$15,154RSD$0.00

Dobijte potpun pregled istorije cene za Troll House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll House, kao i istorijski obim trgovanja za TROLLHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll House, od početne cene za Troll House do najnovijih podataka o ceni za TROLLHOUSE. Naš alat za istoriju cene za TROLLHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije