logo
Slika za TROLLHOUSE
TROLLHOUSETroll House
RSD$0.001626
3.31%
1D

Troll House (TROLLHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001569RSD$0.001620RSD$0.001508RSD$0.001525RSD$7,796.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001463RSD$0.001566RSD$0.001448RSD$0.001566RSD$1,785.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001455RSD$0.001490RSD$0.001435RSD$0.001463RSD$16,556RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001453RSD$0.001552RSD$0.001453RSD$0.001455RSD$2,751.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001453RSD$0.001453RSD$0.001453RSD$0.001453RSD$1,372.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001455RSD$0.001484RSD$0.001453RSD$0.001453RSD$1,374.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001481RSD$0.001487RSD$0.001403RSD$0.001455RSD$7,820.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001542RSD$0.001569RSD$0.001461RSD$0.001479RSD$24,079RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001393RSD$0.001555RSD$0.001350RSD$0.001542RSD$14,971RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001188RSD$0.001421RSD$0.001182RSD$0.001391RSD$51,878RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001211RSD$0.001274RSD$0.001160RSD$0.001188RSD$33,653RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001277RSD$0.001296RSD$0.001203RSD$0.001211RSD$17,898RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001250RSD$0.001286RSD$0.001226RSD$0.001277RSD$18,947RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001259RSD$0.001286RSD$0.001201RSD$0.001250RSD$14,379RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001178RSD$0.001259RSD$0.001174RSD$0.001259RSD$11,268RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001110RSD$0.001246RSD$0.001109RSD$0.001183RSD$16,488RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001143RSD$0.001207RSD$0.001101RSD$0.001110RSD$9,888.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001199RSD$0.001269RSD$0.001118RSD$0.001143RSD$8,599.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001203RSD$0.001258RSD$0.001135RSD$0.001199RSD$18,371RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001124RSD$0.001212RSD$0.001095RSD$0.001203RSD$21,670RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001049RSD$0.001128RSD$0.001046RSD$0.001125RSD$7,907.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001034RSD$0.001108RSD$0.001033RSD$0.001050RSD$32,429RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001027RSD$0.001062RSD$0.001002RSD$0.001034RSD$10,694RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008953RSD$0.001054RSD$0.0008953RSD$0.001027RSD$1,916.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$148.61RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$148.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$0.0008953RSD$148.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009104RSD$0.0009348RSD$0.0008846RSD$0.0008953RSD$1,074.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009100RSD$0.0009216RSD$0.0008778RSD$0.0009104RSD$1,162.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009434RSD$0.0009539RSD$0.0008906RSD$0.0009100RSD$2,047.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008691RSD$0.0009577RSD$0.0008650RSD$0.0009450RSD$2,160.36RSD$0.00

Dobijte potpun pregled istorije cene za Troll House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll House, kao i istorijski obim trgovanja za TROLLHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll House, od početne cene za Troll House do najnovijih podataka o ceni za TROLLHOUSE. Naš alat za istoriju cene za TROLLHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije