logo
Slika za TROLLHOUSE
TROLLHOUSETroll House
RSD$0.001358
-0.12%
1D

Troll House (TROLLHOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.001358RSD$0.001358RSD$0.001358RSD$0.001358RSD$229.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001380RSD$0.001406RSD$0.001353RSD$0.001358RSD$232.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001399RSD$0.001476RSD$0.001320RSD$0.001377RSD$7,707.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001409RSD$0.001437RSD$0.001293RSD$0.001398RSD$1,630.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$1,998.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$1,998.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$1,998.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$1,998.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001409RSD$0.001409RSD$0.001409RSD$0.001409RSD$1,998.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001543RSD$0.001543RSD$0.001403RSD$0.001409RSD$969.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$42.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$42.82RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$42.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$42.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$42.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$42.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001543RSD$0.001543RSD$0.001543RSD$0.001543RSD$42.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001533RSD$0.001556RSD$0.001503RSD$0.001543RSD$48.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001538RSD$0.001573RSD$0.001518RSD$0.001533RSD$633.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001644RSD$0.001644RSD$0.001537RSD$0.001538RSD$2,309.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001644RSD$0.001644RSD$0.001644RSD$0.001644RSD$2,361.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001548RSD$0.001669RSD$0.001532RSD$0.001644RSD$2,356.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001587RSD$0.001637RSD$0.001524RSD$0.001541RSD$7,881.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001479RSD$0.001583RSD$0.001464RSD$0.001583RSD$1,805.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001471RSD$0.001507RSD$0.001451RSD$0.001479RSD$17,095RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001469RSD$0.001569RSD$0.001469RSD$0.001471RSD$2,781.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001469RSD$0.001469RSD$0.001469RSD$0.001469RSD$1,387.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001471RSD$0.001500RSD$0.001469RSD$0.001469RSD$1,389.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001497RSD$0.001503RSD$0.001419RSD$0.001471RSD$7,906.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001559RSD$0.001586RSD$0.001477RSD$0.001495RSD$24,342RSD$0.00

Dobijte potpun pregled istorije cene za Troll House pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll House – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll House, kao i istorijski obim trgovanja za TROLLHOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll House, od početne cene za Troll House do najnovijih podataka o ceni za TROLLHOUSE. Naš alat za istoriju cene za TROLLHOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije