Slika za TOBY
TOBYTroll Dog
RSD$0.0005647
0.56%
1D

Troll Dog (TOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0005647RSD$0.0005647RSD$0.0005647RSD$0.0005647RSD$0.1306RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005647RSD$0.0005647RSD$0.0005647RSD$0.0005647RSD$0.1306RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005647RSD$0.0005647RSD$0.0005647RSD$0.0005647RSD$0.1306RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005765RSD$0.0005849RSD$0.0005451RSD$0.0005647RSD$0.1309RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005628RSD$0.0006069RSD$0.0005571RSD$0.0005765RSD$28.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005407RSD$0.0005953RSD$0.0005407RSD$0.0005604RSD$143.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$157.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$0.0005407RSD$157.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005336RSD$0.0005429RSD$0.0005298RSD$0.0005407RSD$347.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005336RSD$0.0005336RSD$0.0005336RSD$0.0005336RSD$464.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005259RSD$0.0005365RSD$0.0005252RSD$0.0005336RSD$463.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005024RSD$0.0005308RSD$0.0005024RSD$0.0005259RSD$120.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$0.0005024RSD$32.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004834RSD$0.0005062RSD$0.0004685RSD$0.0005024RSD$34.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004699RSD$0.0004879RSD$0.0004675RSD$0.0004826RSD$72.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005046RSD$0.0005046RSD$0.0004661RSD$0.0004699RSD$11.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$1.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$1.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$0.0005046RSD$1.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005188RSD$0.0005188RSD$0.0004998RSD$0.0005046RSD$1.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$4.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$4.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$4.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$0.0005188RSD$4.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004949RSD$0.0005213RSD$0.0004949RSD$0.0005188RSD$2.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$1.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$1.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$1.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$1.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$0.0004949RSD$1.39RSD$0.00

Dobijte potpun pregled istorije cene za Troll Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Troll Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Troll Dog, kao i istorijski obim trgovanja za TOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Troll Dog, od početne cene za Troll Dog do najnovijih podataka o ceni za TOBY. Naš alat za istoriju cene za TOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije