Slika za TROLL
TROLLTROLL
RSD$4.75
-1.47%
1D

TROLL (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$4.92RSD$4.98RSD$4.77RSD$4.88RSD$152.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.82RSD$5.34RSD$4.73RSD$4.92RSD$193.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.02RSD$5.54RSD$4.79RSD$4.85RSD$191.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.25RSD$5.30RSD$4.90RSD$5.05RSD$241.33MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.92RSD$5.86RSD$4.72RSD$5.23RSD$222.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.28RSD$5.30RSD$4.70RSD$4.93RSD$228.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.23RSD$6.23RSD$5.04RSD$5.29RSD$271.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.77RSD$7.78RSD$5.93RSD$6.23RSD$578.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.53RSD$8.32RSD$5.25RSD$7.71RSD$581.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.24RSD$5.98RSD$4.23RSD$5.54RSD$154.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.38RSD$4.47RSD$4.13RSD$4.24RSD$144.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.50RSD$4.81RSD$4.26RSD$4.39RSD$187.24MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.78RSD$4.79RSD$4.27RSD$4.49RSD$266.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.08RSD$5.24RSD$4.71RSD$4.77RSD$113.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.01RSD$5.17RSD$4.85RSD$5.09RSD$134.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.42RSD$5.47RSD$4.93RSD$5.01RSD$174.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.23RSD$6.04RSD$5.13RSD$5.40RSD$205.07MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.98RSD$5.29RSD$4.85RSD$5.23RSD$148.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.24RSD$5.96RSD$4.99RSD$4.99RSD$180.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.29RSD$5.46RSD$4.93RSD$5.23RSD$156.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.44RSD$5.73RSD$5.04RSD$5.29RSD$191.57MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.99RSD$6.54RSD$5.25RSD$5.25RSD$279.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.87RSD$6.45RSD$4.87RSD$6.01RSD$202.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.83RSD$5.21RSD$4.71RSD$4.87RSD$164.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.23RSD$5.06RSD$4.10RSD$4.83RSD$130.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.96RSD$4.63RSD$3.93RSD$4.25RSD$129.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.22RSD$4.22RSD$3.86RSD$3.96RSD$201.06MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.95RSD$4.69RSD$3.83RSD$4.23RSD$117.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.77RSD$3.96RSD$3.73RSD$3.95RSD$90.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.81RSD$3.84RSD$3.74RSD$3.77RSD$90.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.83RSD$4.00RSD$3.75RSD$3.81RSD$99.32MRSD$0.00

Dobijte potpun pregled istorije cene za TROLL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROLL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROLL, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROLL, od početne cene za TROLL do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije