logo
Slika za TROLL
TROLLTROLL
RSD$3.12
3.91%
1D

TROLL (TROLL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$3.04RSD$3.13RSD$2.95RSD$3.13RSD$115.41MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.51RSD$3.55RSD$3.04RSD$3.04RSD$106.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.35RSD$3.57RSD$3.29RSD$3.51RSD$106.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.12RSD$3.36RSD$3.10RSD$3.35RSD$105.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.21RSD$3.21RSD$3.08RSD$3.12RSD$87.56MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.22RSD$3.29RSD$3.21RSD$3.22RSD$94.69MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.27RSD$3.31RSD$3.03RSD$3.22RSD$105.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.40RSD$3.48RSD$3.25RSD$3.27RSD$96.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.47RSD$3.55RSD$3.26RSD$3.40RSD$133.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.98RSD$3.98RSD$3.46RSD$3.47RSD$118.66MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.56RSD$4.07RSD$3.43RSD$3.98RSD$99.83MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.56RSD$3.68RSD$3.53RSD$3.56RSD$109.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.71RSD$3.74RSD$3.31RSD$3.57RSD$95.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.78RSD$3.82RSD$3.70RSD$3.71RSD$88.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.81RSD$3.91RSD$3.70RSD$3.78RSD$103.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.95RSD$3.99RSD$3.73RSD$3.81RSD$108.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.99RSD$4.09RSD$3.90RSD$3.96RSD$105.81MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.81RSD$4.35RSD$3.77RSD$3.99RSD$115.75MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.16RSD$4.18RSD$3.81RSD$3.81RSD$103.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.99RSD$4.17RSD$3.91RSD$4.17RSD$103.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.02RSD$4.05RSD$3.85RSD$3.99RSD$104.62MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.96RSD$4.19RSD$3.86RSD$4.02RSD$183.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.20RSD$4.28RSD$3.54RSD$3.96RSD$130.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.49RSD$4.50RSD$4.18RSD$4.20RSD$106.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.49RSD$4.71RSD$4.44RSD$4.49RSD$113.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.84RSD$4.84RSD$4.48RSD$4.49RSD$109.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.71RSD$4.84RSD$4.69RSD$4.84RSD$100.53MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.70RSD$4.80RSD$4.68RSD$4.71RSD$121.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.93RSD$5.10RSD$4.59RSD$4.70RSD$123.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.91RSD$5.14RSD$4.86RSD$4.92RSD$131.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.81RSD$5.26RSD$4.78RSD$4.91RSD$151.11MRSD$0.00

Dobijte potpun pregled istorije cene za TROLL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TROLL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TROLL, kao i istorijski obim trgovanja za TROLL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TROLL, od početne cene za TROLL do najnovijih podataka o ceni za TROLL. Naš alat za istoriju cene za TROLL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije