Slika za TROG
TROGTrog
RSD$0.0001288
3.72%
1D

Trog (TROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0001254RSD$0.0001312RSD$0.0001231RSD$0.0001288RSD$168,251RSD$53.18M
Sep 2, 2026Sep 3, 2026RSD$0.0001207RSD$0.0001261RSD$0.0001193RSD$0.0001253RSD$119,053RSD$51.55M
Sep 1, 2026Sep 2, 2026RSD$0.0001230RSD$0.0001239RSD$0.0001202RSD$0.0001207RSD$36,809RSD$51.43M
Aug 31, 2026Sep 1, 2026RSD$0.0001184RSD$0.0001240RSD$0.0001168RSD$0.0001230RSD$104,736RSD$50.84M
Aug 30, 2026Aug 31, 2026RSD$0.0001193RSD$0.0001219RSD$0.0001184RSD$0.0001184RSD$18,691RSD$50.47M
Aug 29, 2026Aug 30, 2026RSD$0.0001186RSD$0.0001194RSD$0.0001183RSD$0.0001192RSD$2,044.58RSD$49.95M
Aug 28, 2026Aug 29, 2026RSD$0.0001219RSD$0.0001227RSD$0.0001181RSD$0.0001186RSD$2,056.22RSD$50.74M
Aug 27, 2026Aug 28, 2026RSD$0.0001201RSD$0.0001232RSD$0.0001201RSD$0.0001219RSD$654.39RSD$51.05M
Aug 26, 2026Aug 27, 2026RSD$0.0001194RSD$0.0001202RSD$0.0001193RSD$0.0001201RSD$153.90RSD$50.47M
Aug 25, 2026Aug 26, 2026RSD$0.0001208RSD$0.0001222RSD$0.0001191RSD$0.0001194RSD$230.02RSD$50.85M
Aug 24, 2026Aug 25, 2026RSD$0.0001200RSD$0.0001227RSD$0.0001190RSD$0.0001208RSD$1,178.91RSD$50.62M
Aug 23, 2026Aug 24, 2026RSD$0.0001179RSD$0.0001201RSD$0.0001157RSD$0.0001200RSD$7,297.72RSD$49.79M
Aug 22, 2026Aug 23, 2026RSD$0.0001135RSD$0.0001191RSD$0.0001135RSD$0.0001178RSD$5,689.82RSD$49.11M
Aug 21, 2026Aug 22, 2026RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$0.0001135RSD$501.49RSD$47.74M
Aug 20, 2026Aug 21, 2026RSD$0.0001115RSD$0.0001141RSD$0.0001110RSD$0.0001135RSD$498.28RSD$47.43M
Aug 19, 2026Aug 20, 2026RSD$0.00009366RSD$0.0001116RSD$0.00009366RSD$0.0001115RSD$427.02RSD$41.43M
Aug 18, 2026Aug 19, 2026RSD$0.00009366RSD$0.00009366RSD$0.00009366RSD$0.00009366RSD$1,014.75RSD$39.40M
Aug 17, 2026Aug 18, 2026RSD$0.00009307RSD$0.00009437RSD$0.00009287RSD$0.00009366RSD$1,015.21RSD$39.42M
Aug 16, 2026Aug 17, 2026RSD$0.00009342RSD$0.00009364RSD$0.00009287RSD$0.00009309RSD$479.56RSD$39.23M
Aug 15, 2026Aug 16, 2026RSD$0.00009589RSD$0.00009589RSD$0.00009304RSD$0.00009340RSD$27,640RSD$39.37M
Aug 14, 2026Aug 15, 2026RSD$0.00009589RSD$0.00009589RSD$0.00009589RSD$0.00009589RSD$4,571.99RSD$40.34M
Aug 13, 2026Aug 14, 2026RSD$0.00009513RSD$0.00009591RSD$0.00009511RSD$0.00009589RSD$4,563.23RSD$40.26M
Aug 12, 2026Aug 13, 2026RSD$0.00009828RSD$0.00009828RSD$0.00009517RSD$0.00009517RSD$5,203.56RSD$41.17M
Aug 11, 2026Aug 12, 2026RSD$0.00009828RSD$0.00009828RSD$0.00009828RSD$0.00009828RSD$5,314.65RSD$41.35M
Aug 10, 2026Aug 11, 2026RSD$0.00009828RSD$0.00009828RSD$0.00009828RSD$0.00009828RSD$5,314.65RSD$41.35M
Aug 9, 2026Aug 10, 2026RSD$0.00009792RSD$0.00009832RSD$0.00009764RSD$0.00009828RSD$7,211.39RSD$41.23M
Aug 8, 2026Aug 9, 2026RSD$0.00009794RSD$0.00009827RSD$0.00009779RSD$0.00009785RSD$2,742.67RSD$41.26M
Aug 7, 2026Aug 8, 2026RSD$0.00009718RSD$0.00009860RSD$0.00009703RSD$0.00009793RSD$1,799.47RSD$41.11M
Aug 6, 2026Aug 7, 2026RSD$0.00009575RSD$0.00009797RSD$0.00009575RSD$0.00009718RSD$1,881.16RSD$40.88M
Aug 5, 2026Aug 6, 2026RSD$0.00009575RSD$0.00009575RSD$0.00009575RSD$0.00009575RSD$733.61RSD$40.28M
Aug 4, 2026Aug 5, 2026RSD$0.00009529RSD$0.00009909RSD$0.00009495RSD$0.00009575RSD$749.96RSD$40.19M

Dobijte potpun pregled istorije cene za Trog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trog, kao i istorijski obim trgovanja za TROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trog, od početne cene za Trog do najnovijih podataka o ceni za TROG. Naš alat za istoriju cene za TROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije