Slika za TROG
TROGTrog
RSD$0.0001376
-0.23%
1D

Trog (TROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0001386RSD$0.0001395RSD$0.0001367RSD$0.0001379RSD$25,667RSD$58.21M
Sep 23, 2026Sep 24, 2026RSD$0.0001443RSD$0.0001464RSD$0.0001371RSD$0.0001386RSD$14,788RSD$59.34M
Sep 22, 2026Sep 23, 2026RSD$0.0001441RSD$0.0001444RSD$0.0001420RSD$0.0001443RSD$9,396.33RSD$60.18M
Sep 21, 2026Sep 22, 2026RSD$0.0001369RSD$0.0001443RSD$0.0001366RSD$0.0001440RSD$9,020.11RSD$59.21M
Sep 20, 2026Sep 21, 2026RSD$0.0001403RSD$0.0001405RSD$0.0001329RSD$0.0001366RSD$151,837RSD$57.19M
Sep 19, 2026Sep 20, 2026RSD$0.0001271RSD$0.0001402RSD$0.0001271RSD$0.0001400RSD$33,313RSD$58.03M
Sep 18, 2026Sep 19, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$834.35RSD$53.45M
Sep 17, 2026Sep 18, 2026RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$0.0001271RSD$834.35RSD$53.45M
Sep 16, 2026Sep 17, 2026RSD$0.0001348RSD$0.0001348RSD$0.0001261RSD$0.0001271RSD$1,897.12RSD$55.20M
Sep 15, 2026Sep 16, 2026RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$2,809.50RSD$56.73M
Sep 14, 2026Sep 15, 2026RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$2,809.50RSD$56.73M
Sep 13, 2026Sep 14, 2026RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$0.0001348RSD$2,809.50RSD$56.73M
Sep 12, 2026Sep 13, 2026RSD$0.0001343RSD$0.0001356RSD$0.0001338RSD$0.0001348RSD$2,803.82RSD$56.61M
Sep 11, 2026Sep 12, 2026RSD$0.0001301RSD$0.0001378RSD$0.0001298RSD$0.0001342RSD$10,934RSD$55.93M
Sep 10, 2026Sep 11, 2026RSD$0.0001308RSD$0.0001326RSD$0.0001298RSD$0.0001304RSD$289,829RSD$55.28M
Sep 9, 2026Sep 10, 2026RSD$0.0001298RSD$0.0001339RSD$0.0001284RSD$0.0001310RSD$145,068RSD$55.24M
Sep 8, 2026Sep 9, 2026RSD$0.0001299RSD$0.0001316RSD$0.0001283RSD$0.0001298RSD$3,571.61RSD$54.69M
Sep 7, 2026Sep 8, 2026RSD$0.0001315RSD$0.0001317RSD$0.0001276RSD$0.0001296RSD$1,537.68RSD$54.68M
Sep 6, 2026Sep 7, 2026RSD$0.0001299RSD$0.0001354RSD$0.0001290RSD$0.0001315RSD$11,686RSD$54.89M
Sep 5, 2026Sep 6, 2026RSD$0.0001295RSD$0.0001362RSD$0.0001280RSD$0.0001299RSD$19,453RSD$54.34M
Sep 4, 2026Sep 5, 2026RSD$0.0001318RSD$0.0001325RSD$0.0001282RSD$0.0001292RSD$57,030RSD$54.86M
Sep 3, 2026Sep 4, 2026RSD$0.0001283RSD$0.0001342RSD$0.0001259RSD$0.0001318RSD$172,174RSD$54.42M
Sep 2, 2026Sep 3, 2026RSD$0.0001235RSD$0.0001291RSD$0.0001221RSD$0.0001283RSD$121,829RSD$52.75M
Sep 1, 2026Sep 2, 2026RSD$0.0001258RSD$0.0001268RSD$0.0001230RSD$0.0001235RSD$37,667RSD$52.63M
Aug 31, 2026Sep 1, 2026RSD$0.0001212RSD$0.0001269RSD$0.0001195RSD$0.0001258RSD$107,178RSD$52.03M
Aug 30, 2026Aug 31, 2026RSD$0.0001220RSD$0.0001247RSD$0.0001211RSD$0.0001211RSD$19,127RSD$51.65M
Aug 29, 2026Aug 30, 2026RSD$0.0001213RSD$0.0001222RSD$0.0001211RSD$0.0001220RSD$2,092.26RSD$51.11M
Aug 28, 2026Aug 29, 2026RSD$0.0001247RSD$0.0001255RSD$0.0001209RSD$0.0001213RSD$2,104.16RSD$51.92M
Aug 27, 2026Aug 28, 2026RSD$0.0001228RSD$0.0001260RSD$0.0001228RSD$0.0001247RSD$669.65RSD$52.25M
Aug 26, 2026Aug 27, 2026RSD$0.0001221RSD$0.0001230RSD$0.0001221RSD$0.0001228RSD$157.49RSD$51.65M
Aug 25, 2026Aug 26, 2026RSD$0.0001236RSD$0.0001251RSD$0.0001218RSD$0.0001222RSD$235.38RSD$52.03M

Dobijte potpun pregled istorije cene za Trog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trog, kao i istorijski obim trgovanja za TROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trog, od početne cene za Trog do najnovijih podataka o ceni za TROG. Naš alat za istoriju cene za TROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije