Slika za TROG
TROGTrog
RSD$0.00009285
-0.00%
1D

Trog (TROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.00009285RSD$0.00009285RSD$0.00009285RSD$0.00009285RSD$7,249.47RSD$39.06M
Nov 13, 2026Nov 14, 2026RSD$0.00009539RSD$0.00009545RSD$0.00009218RSD$0.00009285RSD$7,279.88RSD$39.22M
Nov 12, 2026Nov 13, 2026RSD$0.00009701RSD$0.00009749RSD$0.00009488RSD$0.00009538RSD$5,524.15RSD$40.53M
Nov 11, 2026Nov 12, 2026RSD$0.0001060RSD$0.0001060RSD$0.00009689RSD$0.00009691RSD$578.97RSD$42.75M
Nov 10, 2026Nov 11, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$633.33RSD$44.59M
Nov 9, 2026Nov 10, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$0.0001060RSD$633.33RSD$44.59M
Nov 8, 2026Nov 9, 2026RSD$0.0001150RSD$0.0001150RSD$0.0001059RSD$0.0001060RSD$2,232.05RSD$44.81M
Nov 7, 2026Nov 8, 2026RSD$0.0001150RSD$0.0001150RSD$0.0001150RSD$0.0001150RSD$1,311.60RSD$48.37M
Nov 6, 2026Nov 7, 2026RSD$0.0001150RSD$0.0001150RSD$0.0001150RSD$0.0001150RSD$1,311.60RSD$48.37M
Nov 5, 2026Nov 6, 2026RSD$0.0001153RSD$0.0001156RSD$0.0001150RSD$0.0001150RSD$1,313.48RSD$48.43M
Nov 4, 2026Nov 5, 2026RSD$0.0001088RSD$0.0001155RSD$0.0001069RSD$0.0001153RSD$21,401RSD$46.73M
Nov 3, 2026Nov 4, 2026RSD$0.0001066RSD$0.0001089RSD$0.0001066RSD$0.0001088RSD$8,111.04RSD$45.23M
Nov 2, 2026Nov 3, 2026RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$2,191.94RSD$44.86M
Nov 1, 2026Nov 2, 2026RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$0.0001066RSD$2,191.94RSD$44.86M
Oct 31, 2026Nov 1, 2026RSD$0.0001065RSD$0.0001070RSD$0.0001059RSD$0.0001066RSD$2,189.88RSD$44.81M
Oct 30, 2026Oct 31, 2026RSD$0.0001085RSD$0.0001085RSD$0.0001043RSD$0.0001066RSD$3,180.67RSD$44.66M
Oct 29, 2026Oct 30, 2026RSD$0.0001094RSD$0.0001117RSD$0.0001085RSD$0.0001085RSD$3,492.45RSD$46.23M
Oct 28, 2026Oct 29, 2026RSD$0.0001094RSD$0.0001094RSD$0.0001094RSD$0.0001094RSD$525.54RSD$46.04M
Oct 27, 2026Oct 28, 2026RSD$0.0001094RSD$0.0001094RSD$0.0001094RSD$0.0001094RSD$525.54RSD$46.04M
Oct 26, 2026Oct 27, 2026RSD$0.0001100RSD$0.0001100RSD$0.0001087RSD$0.0001094RSD$2,966.55RSD$46.04M
Oct 25, 2026Oct 26, 2026RSD$0.0001108RSD$0.0001116RSD$0.0001095RSD$0.0001101RSD$25,247RSD$46.49M
Oct 24, 2026Oct 25, 2026RSD$0.0001128RSD$0.0001129RSD$0.0001096RSD$0.0001111RSD$5,667.18RSD$46.95M
Oct 23, 2026Oct 24, 2026RSD$0.0001157RSD$0.0001157RSD$0.0001128RSD$0.0001128RSD$272,491RSD$48.67M
Oct 22, 2026Oct 23, 2026RSD$0.0001157RSD$0.0001157RSD$0.0001157RSD$0.0001157RSD$277,301RSD$48.69M
Oct 21, 2026Oct 22, 2026RSD$0.0001223RSD$0.0001223RSD$0.0001156RSD$0.0001157RSD$239,869RSD$49.07M
Oct 20, 2026Oct 21, 2026RSD$0.0001223RSD$0.0001223RSD$0.0001223RSD$0.0001223RSD$611.37RSD$51.44M
Oct 19, 2026Oct 20, 2026RSD$0.0001223RSD$0.0001223RSD$0.0001223RSD$0.0001223RSD$611.37RSD$51.44M
Oct 18, 2026Oct 19, 2026RSD$0.0001218RSD$0.0001225RSD$0.0001217RSD$0.0001223RSD$1,258.30RSD$51.42M
Oct 17, 2026Oct 18, 2026RSD$0.0001224RSD$0.0001234RSD$0.0001218RSD$0.0001218RSD$11,732RSD$51.63M
Oct 16, 2026Oct 17, 2026RSD$0.0001239RSD$0.0001249RSD$0.0001222RSD$0.0001224RSD$2,317.06RSD$51.98M
Oct 15, 2026Oct 16, 2026RSD$0.0001256RSD$0.0001256RSD$0.0001192RSD$0.0001239RSD$16,503RSD$52.35M

Dobijte potpun pregled istorije cene za Trog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trog, kao i istorijski obim trgovanja za TROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trog, od početne cene za Trog do najnovijih podataka o ceni za TROG. Naš alat za istoriju cene za TROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije