Slika za TROG
TROGTrog
RSD$0.0001213
-1.35%
1D

Trog (TROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001165RSD$0.0001212RSD$16,138RSD$51.19M
Oct 14, 2026Oct 15, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$25,388RSD$51.67M
Oct 13, 2026Oct 14, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$25,388RSD$51.67M
Oct 12, 2026Oct 13, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$25,388RSD$51.67M
Oct 11, 2026Oct 12, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$25,388RSD$51.67M
Oct 10, 2026Oct 11, 2026RSD$0.0001225RSD$0.0001230RSD$0.0001225RSD$0.0001228RSD$25,469RSD$51.67M
Oct 9, 2026Oct 10, 2026RSD$0.0001216RSD$0.0001233RSD$0.0001215RSD$0.0001226RSD$17,058RSD$51.53M
Oct 8, 2026Oct 9, 2026RSD$0.0001263RSD$0.0001268RSD$0.0001196RSD$0.0001216RSD$14,769RSD$52.24M
Oct 7, 2026Oct 8, 2026RSD$0.0001326RSD$0.0001328RSD$0.0001257RSD$0.0001263RSD$23,923RSD$53.79M
Oct 6, 2026Oct 7, 2026RSD$0.0001333RSD$0.0001337RSD$0.0001320RSD$0.0001326RSD$5,529.25RSD$55.89M
Oct 5, 2026Oct 6, 2026RSD$0.0001323RSD$0.0001333RSD$0.0001323RSD$0.0001333RSD$14,643RSD$55.70M
Oct 4, 2026Oct 5, 2026RSD$0.0001323RSD$0.0001323RSD$0.0001323RSD$0.0001323RSD$15,881RSD$55.65M
Oct 3, 2026Oct 4, 2026RSD$0.0001315RSD$0.0001323RSD$0.0001315RSD$0.0001323RSD$16,622RSD$55.61M
Oct 2, 2026Oct 3, 2026RSD$0.0001327RSD$0.0001355RSD$0.0001311RSD$0.0001314RSD$27,087RSD$56.15M
Oct 1, 2026Oct 2, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001324RSD$0.0001327RSD$4,852.71RSD$56.07M
Sep 30, 2026Oct 1, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$311.60RSD$56.16M
Sep 29, 2026Sep 30, 2026RSD$0.0001323RSD$0.0001335RSD$0.0001309RSD$0.0001335RSD$310.30RSD$55.92M
Sep 28, 2026Sep 29, 2026RSD$0.0001339RSD$0.0001343RSD$0.0001290RSD$0.0001323RSD$60,480RSD$55.52M
Sep 27, 2026Sep 28, 2026RSD$0.0001367RSD$0.0001368RSD$0.0001328RSD$0.0001339RSD$151,584RSD$56.99M
Sep 26, 2026Sep 27, 2026RSD$0.0001388RSD$0.0001389RSD$0.0001358RSD$0.0001367RSD$46,758RSD$58.08M
Sep 25, 2026Sep 26, 2026RSD$0.0001396RSD$0.0001411RSD$0.0001383RSD$0.0001388RSD$30,897RSD$58.68M
Sep 24, 2026Sep 25, 2026RSD$0.0001403RSD$0.0001413RSD$0.0001384RSD$0.0001396RSD$27,419RSD$58.88M
Sep 23, 2026Sep 24, 2026RSD$0.0001461RSD$0.0001482RSD$0.0001388RSD$0.0001403RSD$14,971RSD$60.08M
Sep 22, 2026Sep 23, 2026RSD$0.0001459RSD$0.0001462RSD$0.0001437RSD$0.0001461RSD$9,512.61RSD$60.93M
Sep 21, 2026Sep 22, 2026RSD$0.0001386RSD$0.0001460RSD$0.0001383RSD$0.0001457RSD$9,131.73RSD$59.94M
Sep 20, 2026Sep 21, 2026RSD$0.0001420RSD$0.0001422RSD$0.0001345RSD$0.0001383RSD$153,716RSD$57.89M
Sep 19, 2026Sep 20, 2026RSD$0.0001286RSD$0.0001419RSD$0.0001286RSD$0.0001417RSD$33,726RSD$58.75M
Sep 18, 2026Sep 19, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$844.68RSD$54.11M
Sep 17, 2026Sep 18, 2026RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$0.0001286RSD$844.68RSD$54.11M
Sep 16, 2026Sep 17, 2026RSD$0.0001365RSD$0.0001365RSD$0.0001277RSD$0.0001286RSD$1,920.60RSD$55.88M

Dobijte potpun pregled istorije cene za Trog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trog, kao i istorijski obim trgovanja za TROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trog, od početne cene za Trog do najnovijih podataka o ceni za TROG. Naš alat za istoriju cene za TROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije