Slika za TRIVIA
TRIVIATrivians
RSD$0.0005640
0.70%
1D

Trivians (TRIVIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0005677RSD$0.0005791RSD$0.0005640RSD$0.0005640RSD$1.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005769RSD$0.0005807RSD$0.0005677RSD$0.0005677RSD$1.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005729RSD$0.0005916RSD$0.0005688RSD$0.0005772RSD$1.46RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005766RSD$0.0006063RSD$0.0005623RSD$0.0005729RSD$6.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$0.0005766RSD$9.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005548RSD$0.0005766RSD$0.0005540RSD$0.0005766RSD$7.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$2.77RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005585RSD$0.0005591RSD$0.0005494RSD$0.0005548RSD$2.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004825RSD$0.0005603RSD$0.0004825RSD$0.0005585RSD$108.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004825RSD$0.0004825RSD$0.0004825RSD$0.0004825RSD$227.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004825RSD$0.0004825RSD$0.0004825RSD$0.0004825RSD$227.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004825RSD$0.0004825RSD$0.0004825RSD$0.0004825RSD$227.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004909RSD$0.0004909RSD$0.0004800RSD$0.0004825RSD$226.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009599RSD$0.0009599RSD$0.0004879RSD$0.0004906RSD$85.28RSD$0.00

Dobijte potpun pregled istorije cene za Trivians pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trivians – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trivians, kao i istorijski obim trgovanja za TRIVIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trivians, od početne cene za Trivians do najnovijih podataka o ceni za TRIVIA. Naš alat za istoriju cene za TRIVIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije