Slika za TRIVI
TRIVITriviAgent
RSD$0.002549
-0.09%
1D

TriviAgent (TRIVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002594RSD$0.002594RSD$0.002533RSD$0.002549RSD$7.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.08399RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.002594RSD$0.08399RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002551RSD$0.002605RSD$0.002530RSD$0.002594RSD$0.08377RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002756RSD$0.002756RSD$0.002548RSD$0.002551RSD$5.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002742RSD$0.002770RSD$0.002741RSD$0.002756RSD$11.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003065RSD$0.003065RSD$0.002697RSD$0.002742RSD$12.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003258RSD$0.003258RSD$0.002961RSD$0.003065RSD$8.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003259RSD$0.003261RSD$0.003258RSD$0.003258RSD$0.001328RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003067RSD$0.003280RSD$0.003064RSD$0.003259RSD$25.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002974RSD$0.003072RSD$0.002864RSD$0.003066RSD$7.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003081RSD$0.003157RSD$0.002942RSD$0.002974RSD$5.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003004RSD$0.003116RSD$0.002858RSD$0.003087RSD$2.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002885RSD$0.003008RSD$0.002803RSD$0.003001RSD$0.06808RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002887RSD$0.002994RSD$0.002833RSD$0.002885RSD$0.3759RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003085RSD$0.003085RSD$0.002806RSD$0.002872RSD$0.9491RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003148RSD$0.003201RSD$0.002816RSD$0.003085RSD$5.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002752RSD$0.003161RSD$0.002752RSD$0.003148RSD$59.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002585RSD$0.002768RSD$0.002585RSD$0.002752RSD$10.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002585RSD$0.002585RSD$0.002585RSD$0.002585RSD$4.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002582RSD$0.002752RSD$0.002493RSD$0.002585RSD$688.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002710RSD$0.002839RSD$0.002564RSD$0.002582RSD$173.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002730RSD$0.002783RSD$0.002540RSD$0.002712RSD$102.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002389RSD$0.002729RSD$0.002389RSD$0.002724RSD$28.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002389RSD$0.002389RSD$0.002389RSD$0.002389RSD$6.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002384RSD$0.002428RSD$0.002372RSD$0.002389RSD$6.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002257RSD$0.002442RSD$0.002230RSD$0.002383RSD$5.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002218RSD$0.002257RSD$0.002168RSD$0.002257RSD$119.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002293RSD$0.002300RSD$0.002140RSD$0.002218RSD$21,852RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002375RSD$0.002450RSD$0.002259RSD$0.002293RSD$3.43RSD$0.00

Dobijte potpun pregled istorije cene za TriviAgent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TriviAgent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TriviAgent, kao i istorijski obim trgovanja za TRIVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TriviAgent, od početne cene za TriviAgent do najnovijih podataka o ceni za TRIVI. Naš alat za istoriju cene za TRIVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije