Slika za TRIT
TRITTritcoin
RSD$0.004059
0.56%
1D

Tritcoin (TRIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.004059RSD$0.004059RSD$0.004059RSD$0.004059RSD$119,918RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004047RSD$0.004090RSD$0.003966RSD$0.004059RSD$118,762RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004481RSD$0.004561RSD$0.004047RSD$0.004047RSD$40,946RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004492RSD$0.004831RSD$0.004365RSD$0.004481RSD$13,738RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004527RSD$0.004622RSD$0.004281RSD$0.004427RSD$5,415.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004548RSD$0.004764RSD$0.004440RSD$0.004527RSD$871.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004553RSD$0.004553RSD$0.004389RSD$0.004548RSD$25,039RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004553RSD$0.004553RSD$0.004553RSD$0.004553RSD$50,065RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004443RSD$0.004576RSD$0.004443RSD$0.004553RSD$49,457RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004541RSD$0.004684RSD$0.004357RSD$0.004443RSD$74,125RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004534RSD$0.004619RSD$0.004440RSD$0.004541RSD$74,514RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004401RSD$0.004577RSD$0.004350RSD$0.004534RSD$22,211RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004401RSD$0.004452RSD$0.004241RSD$0.004401RSD$72,024RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004472RSD$0.004925RSD$0.004400RSD$0.004401RSD$380,679RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003509RSD$0.004472RSD$0.003448RSD$0.004472RSD$54,212RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003439RSD$0.003571RSD$0.003439RSD$0.003509RSD$6,336.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003337RSD$0.003469RSD$0.003337RSD$0.003439RSD$11,626RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003479RSD$0.003506RSD$0.003337RSD$0.003337RSD$2,963.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003405RSD$0.003521RSD$0.003402RSD$0.003479RSD$9,453.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003556RSD$0.003637RSD$0.003405RSD$0.003405RSD$4,177.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003552RSD$0.003584RSD$0.003509RSD$0.003556RSD$2,729.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003483RSD$0.003677RSD$0.003385RSD$0.003552RSD$9,888.88RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003478RSD$0.003545RSD$0.003402RSD$0.003483RSD$2,099.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003503RSD$0.003680RSD$0.003478RSD$0.003478RSD$1,224.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003590RSD$0.003662RSD$0.003497RSD$0.003503RSD$7.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003707RSD$0.003707RSD$0.003573RSD$0.003590RSD$1,387.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003546RSD$0.003707RSD$0.003546RSD$0.003707RSD$2,143.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003527RSD$0.003707RSD$0.003494RSD$0.003546RSD$211.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003589RSD$0.003638RSD$0.003472RSD$0.003527RSD$775.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003505RSD$0.003651RSD$0.003482RSD$0.003589RSD$2,190.11RSD$0.00

Dobijte potpun pregled istorije cene za Tritcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tritcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tritcoin, kao i istorijski obim trgovanja za TRIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tritcoin, od početne cene za Tritcoin do najnovijih podataka o ceni za TRIT. Naš alat za istoriju cene za TRIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije