Slika za TRIT
TRITTritcoin
RSD$0.003316
-0.25%
1D

Tritcoin (TRIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.003316RSD$0.003316RSD$0.003316RSD$0.003316RSD$8,676.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003297RSD$0.003323RSD$0.003295RSD$0.003316RSD$8,770.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003255RSD$0.003318RSD$0.003229RSD$0.003296RSD$9,987.01RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003308RSD$0.003331RSD$0.003250RSD$0.003255RSD$6,712.18RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003276RSD$0.003309RSD$0.003256RSD$0.003308RSD$8,597.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003287RSD$0.003317RSD$0.003226RSD$0.003276RSD$4,492.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003337RSD$0.003383RSD$0.003287RSD$0.003287RSD$5,550.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003500RSD$0.003522RSD$0.003335RSD$0.003337RSD$53,268RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004065RSD$0.004065RSD$0.003369RSD$0.003500RSD$184,807RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004203RSD$0.004223RSD$0.004041RSD$0.004065RSD$40,195RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004282RSD$0.004315RSD$0.004196RSD$0.004209RSD$386,811RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003394RSD$0.004799RSD$0.003394RSD$0.004282RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$71.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$71.28RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003460RSD$0.003584RSD$0.003298RSD$0.003394RSD$94.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003745RSD$0.003745RSD$0.003394RSD$0.003448RSD$343.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003745RSD$0.003745RSD$0.003745RSD$0.003745RSD$4,165.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003745RSD$0.003745RSD$0.003745RSD$0.003745RSD$4,165.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003777RSD$0.003777RSD$0.003745RSD$0.003745RSD$4,166.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003873RSD$0.003873RSD$0.003691RSD$0.003777RSD$3,929.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003873RSD$0.003873RSD$0.003873RSD$0.003873RSD$1.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003873RSD$0.003873RSD$0.003873RSD$0.003873RSD$1.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004093RSD$0.004093RSD$0.003873RSD$0.003873RSD$104.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004126RSD$0.004126RSD$0.004093RSD$0.004093RSD$4,309.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004126RSD$0.004126RSD$0.004126RSD$0.004126RSD$4,338.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004100RSD$0.004210RSD$0.004098RSD$0.004126RSD$25,836RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004100RSD$0.004100RSD$0.004100RSD$0.004100RSD$121,136RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004100RSD$0.004100RSD$0.004100RSD$0.004100RSD$121,136RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004088RSD$0.004131RSD$0.004006RSD$0.004100RSD$119,968RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004527RSD$0.004607RSD$0.004088RSD$0.004088RSD$41,362RSD$0.00

Dobijte potpun pregled istorije cene za Tritcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tritcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tritcoin, kao i istorijski obim trgovanja za TRIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tritcoin, od početne cene za Tritcoin do najnovijih podataka o ceni za TRIT. Naš alat za istoriju cene za TRIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije