Slika za TRIT
TRITTritcoin
RSD$0.003319
-0.11%
1D

Tritcoin (TRIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003300RSD$0.003326RSD$0.003298RSD$0.003319RSD$8,778.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003259RSD$0.003321RSD$0.003232RSD$0.003299RSD$9,996.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003311RSD$0.003334RSD$0.003253RSD$0.003259RSD$6,718.56RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003279RSD$0.003312RSD$0.003259RSD$0.003311RSD$8,605.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003290RSD$0.003320RSD$0.003229RSD$0.003279RSD$4,496.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003340RSD$0.003386RSD$0.003290RSD$0.003290RSD$5,555.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003504RSD$0.003525RSD$0.003338RSD$0.003340RSD$53,318RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004069RSD$0.004069RSD$0.003373RSD$0.003504RSD$184,982RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004207RSD$0.004227RSD$0.004045RSD$0.004069RSD$40,233RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004286RSD$0.004320RSD$0.004200RSD$0.004213RSD$387,179RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003397RSD$0.004804RSD$0.003397RSD$0.004286RSD$1.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003397RSD$0.003397RSD$0.003397RSD$0.003397RSD$71.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003397RSD$0.003397RSD$0.003397RSD$0.003397RSD$71.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003463RSD$0.003587RSD$0.003301RSD$0.003397RSD$94.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003748RSD$0.003748RSD$0.003398RSD$0.003451RSD$343.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003748RSD$0.003748RSD$0.003748RSD$0.003748RSD$4,169.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003748RSD$0.003748RSD$0.003748RSD$0.003748RSD$4,169.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003780RSD$0.003780RSD$0.003748RSD$0.003748RSD$4,170.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003877RSD$0.003877RSD$0.003694RSD$0.003780RSD$3,933.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003877RSD$0.003877RSD$0.003877RSD$0.003877RSD$1.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003877RSD$0.003877RSD$0.003877RSD$0.003877RSD$1.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004097RSD$0.004097RSD$0.003877RSD$0.003877RSD$104.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004130RSD$0.004130RSD$0.004097RSD$0.004097RSD$4,313.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004130RSD$0.004130RSD$0.004130RSD$0.004130RSD$4,342.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004104RSD$0.004214RSD$0.004102RSD$0.004130RSD$25,861RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$121,251RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$121,251RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004092RSD$0.004135RSD$0.004010RSD$0.004104RSD$120,082RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004531RSD$0.004611RSD$0.004092RSD$0.004092RSD$41,401RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004542RSD$0.004885RSD$0.004414RSD$0.004531RSD$13,891RSD$0.00

Dobijte potpun pregled istorije cene za Tritcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tritcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tritcoin, kao i istorijski obim trgovanja za TRIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tritcoin, od početne cene za Tritcoin do najnovijih podataka o ceni za TRIT. Naš alat za istoriju cene za TRIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije