Slika za TPT
TPTTriple Plus
RSD$4.59
-17.98%
1D

Triple Plus (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$6.24RSD$6.50RSD$5.31RSD$5.45RSD$2.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.32RSD$7.33RSD$5.98RSD$6.24RSD$1.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.98RSD$7.34RSD$6.90RSD$7.32RSD$1.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.38RSD$7.81RSD$6.97RSD$6.98RSD$807,673RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.81RSD$7.39RSD$6.81RSD$7.38RSD$1.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.60RSD$7.70RSD$6.58RSD$6.81RSD$1.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.80RSD$7.03RSD$6.53RSD$6.60RSD$2.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.05RSD$8.08RSD$6.78RSD$6.80RSD$2.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.29RSD$8.30RSD$7.05RSD$7.05RSD$1.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.41RSD$9.46RSD$8.27RSD$8.29RSD$794,885RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.46RSD$9.41RSD$8.41RSD$9.41RSD$485,795RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.42RSD$8.55RSD$7.93RSD$8.46RSD$751,645RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.53RSD$8.65RSD$7.52RSD$8.42RSD$917,681RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.30RSD$9.57RSD$7.14RSD$7.52RSD$938,789RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$11.84RSD$11.85RSD$8.54RSD$9.30RSD$2.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.27RSD$14.23RSD$11.78RSD$11.84RSD$2.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12.42RSD$12.47RSD$11.39RSD$12.27RSD$530,821RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.82RSD$13.86RSD$11.06RSD$12.42RSD$821,902RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$14.55RSD$17.03RSD$13.74RSD$13.82RSD$1.05MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$13.91RSD$15.06RSD$13.91RSD$14.55RSD$1.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.04RSD$17.70RSD$13.85RSD$13.91RSD$3.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.13RSD$24.84RSD$17.05RSD$17.05RSD$6.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.85RSD$29.85RSD$19.18RSD$23.14RSD$5.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$31.04RSD$31.11RSD$23.82RSD$29.91RSD$4.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$31.81RSD$32.17RSD$31.04RSD$31.04RSD$5.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$32.22RSD$32.79RSD$31.66RSD$31.81RSD$6.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29.80RSD$32.35RSD$29.50RSD$32.21RSD$7.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.80RSD$30.87RSD$29.02RSD$29.80RSD$6.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$34.29RSD$34.29RSD$30.67RSD$30.74RSD$6.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.88RSD$35.96RSD$33.98RSD$34.29RSD$8.13MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$38.54RSD$38.55RSD$35.88RSD$35.88RSD$14.55MRSD$0.00

Dobijte potpun pregled istorije cene za Triple Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Triple Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Triple Plus, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Triple Plus, od početne cene za Triple Plus do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije