logo
Slika za TPT
TPTTriple Plus
RSD$0.7946
21.18%
1D

Triple Plus (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.6439RSD$0.6673RSD$0.6214RSD$0.6648RSD$404,634RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6561RSD$0.7066RSD$0.6437RSD$0.6439RSD$519,113RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7997RSD$0.8020RSD$0.6506RSD$0.6561RSD$796,408RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8043RSD$0.8043RSD$0.7626RSD$0.7999RSD$227,756RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7177RSD$0.8043RSD$0.7165RSD$0.8043RSD$517,206RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8986RSD$0.8996RSD$0.6984RSD$0.7177RSD$975,873RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9162RSD$0.9177RSD$0.8716RSD$0.8986RSD$644,875RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9433RSD$0.9438RSD$0.7627RSD$0.9168RSD$1.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7997RSD$0.9436RSD$0.7990RSD$0.9433RSD$1.30MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.20RSD$1.20RSD$0.7181RSD$0.7997RSD$1.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.17RSD$1.20RSD$1.17RSD$1.20RSD$132,062RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.20RSD$1.22RSD$1.16RSD$1.17RSD$236,285RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.26RSD$1.30RSD$1.17RSD$1.20RSD$483,081RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.30RSD$1.31RSD$1.24RSD$1.26RSD$501,670RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.09RSD$1.30RSD$1.09RSD$1.30RSD$730,213RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.32RSD$1.33RSD$1.09RSD$1.09RSD$1.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.57RSD$1.60RSD$1.11RSD$1.32RSD$1.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.48RSD$1.64RSD$1.48RSD$1.57RSD$550,096RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.32RSD$1.48RSD$1.32RSD$1.48RSD$200,202RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.44RSD$1.46RSD$1.30RSD$1.32RSD$548,202RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.60RSD$1.63RSD$1.44RSD$1.44RSD$821,416RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.71RSD$1.89RSD$1.47RSD$1.60RSD$1.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.02RSD$2.02RSD$1.69RSD$1.71RSD$2.40MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.16RSD$2.16RSD$1.95RSD$2.02RSD$3.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.21RSD$2.21RSD$2.15RSD$2.16RSD$466,653RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.22RSD$2.27RSD$2.14RSD$2.21RSD$909,522RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.36RSD$2.49RSD$2.22RSD$2.22RSD$622,954RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.53RSD$2.53RSD$2.35RSD$2.36RSD$1.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.40RSD$2.55RSD$2.22RSD$2.53RSD$1.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.71RSD$2.72RSD$2.40RSD$2.40RSD$2.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.79RSD$2.81RSD$2.44RSD$2.71RSD$1.78MRSD$0.00

Dobijte potpun pregled istorije cene za Triple Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Triple Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Triple Plus, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Triple Plus, od početne cene za Triple Plus do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije