logo
Slika za TPT
TPTTriple Plus
RSD$28.93
-7.62%
1D

Triple Plus (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$31.09RSD$31.44RSD$30.34RSD$30.34RSD$5.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.49RSD$32.05RSD$30.94RSD$31.09RSD$6.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29.13RSD$31.62RSD$28.84RSD$31.49RSD$7.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.11RSD$30.18RSD$28.37RSD$29.13RSD$6.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$33.51RSD$33.51RSD$29.98RSD$30.04RSD$6.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.07RSD$35.15RSD$33.22RSD$33.51RSD$7.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37.67RSD$37.68RSD$35.07RSD$35.07RSD$14.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$38.82RSD$39.94RSD$37.42RSD$37.67RSD$17.36MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$40.78RSD$40.80RSD$38.80RSD$38.82RSD$18.86MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$43.97RSD$43.98RSD$40.51RSD$40.81RSD$22.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$49.01RSD$49.01RSD$43.90RSD$43.97RSD$33.21MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$55.44RSD$55.50RSD$48.96RSD$49.01RSD$25.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$64.39RSD$65.06RSD$55.46RSD$55.46RSD$17.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$65.64RSD$65.86RSD$64.19RSD$64.39RSD$10.40MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$65.80RSD$66.63RSD$65.22RSD$65.62RSD$10.52MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$66.23RSD$66.49RSD$65.59RSD$65.80RSD$8.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$68.35RSD$68.35RSD$66.20RSD$66.23RSD$9.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$73.45RSD$73.45RSD$68.29RSD$68.49RSD$10.97MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$75.35RSD$76.12RSD$73.35RSD$73.49RSD$11.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$77.01RSD$77.56RSD$74.80RSD$75.35RSD$12.15MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$80.71RSD$81.02RSD$76.91RSD$77.01RSD$12.73MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$79.47RSD$82.26RSD$78.43RSD$80.84RSD$12.70MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$82.10RSD$82.17RSD$79.56RSD$79.64RSD$14.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$87.20RSD$87.20RSD$82.10RSD$82.16RSD$27.73MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$87.70RSD$92.36RSD$86.14RSD$87.57RSD$32.95MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$95.76RSD$95.76RSD$87.69RSD$87.69RSD$33.37MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$112.33RSD$113.44RSD$102.58RSD$102.58RSD$39.45MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$119.57RSD$121.12RSD$111.71RSD$112.18RSD$37.44MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$115.25RSD$118.82RSD$113.39RSD$118.82RSD$8.99MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$120.15RSD$121.08RSD$115.07RSD$115.22RSD$29.37MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$117.35RSD$121.12RSD$117.35RSD$120.65RSD$41.75MRSD$0.00

Dobijte potpun pregled istorije cene za Triple Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Triple Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Triple Plus, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Triple Plus, od početne cene za Triple Plus do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije