logo
Slika za TPT
TPTTriple Plus
RSD$1.86
-4.66%
1D

Triple Plus (TPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.99RSD$1.99RSD$1.66RSD$1.68RSD$2.36MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.13RSD$2.13RSD$1.92RSD$1.99RSD$3.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.17RSD$2.18RSD$2.11RSD$2.13RSD$459,405RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.19RSD$2.23RSD$2.11RSD$2.17RSD$895,395RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.32RSD$2.45RSD$2.19RSD$2.19RSD$613,278RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.49RSD$2.49RSD$2.31RSD$2.32RSD$1.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.36RSD$2.51RSD$2.18RSD$2.49RSD$1.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.67RSD$2.68RSD$2.36RSD$2.36RSD$2.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.75RSD$2.77RSD$2.40RSD$2.67RSD$1.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.02RSD$3.02RSD$2.71RSD$2.75RSD$734,333RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.77RSD$3.13RSD$2.76RSD$3.02RSD$484,442RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.84RSD$2.90RSD$2.77RSD$2.77RSD$294,593RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.47RSD$2.88RSD$2.46RSD$2.84RSD$818,119RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.25RSD$3.28RSD$2.47RSD$2.47RSD$1.14MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.78RSD$4.33RSD$2.77RSD$3.25RSD$1.86MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.39RSD$4.41RSD$2.71RSD$2.71RSD$1.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.38RSD$4.71RSD$4.38RSD$4.39RSD$633,577RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.65RSD$4.67RSD$4.33RSD$4.38RSD$808,998RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.73RSD$4.73RSD$4.57RSD$4.65RSD$1.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.50RSD$5.28RSD$4.50RSD$4.73RSD$1.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.50RSD$5.78RSD$4.50RSD$4.50RSD$1.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.29RSD$6.56RSD$5.35RSD$5.50RSD$2.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.38RSD$7.39RSD$6.03RSD$6.29RSD$1.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.04RSD$7.40RSD$6.95RSD$7.38RSD$1.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.44RSD$7.88RSD$7.02RSD$7.04RSD$814,225RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.86RSD$7.45RSD$6.86RSD$7.44RSD$1.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.65RSD$7.77RSD$6.63RSD$6.86RSD$1.39MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.86RSD$7.09RSD$6.58RSD$6.65RSD$2.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.11RSD$8.15RSD$6.84RSD$6.85RSD$2.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.36RSD$8.37RSD$7.10RSD$7.11RSD$1.93MRSD$0.00

Dobijte potpun pregled istorije cene za Triple Plus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Triple Plus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Triple Plus, kao i istorijski obim trgovanja za TPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Triple Plus, od početne cene za Triple Plus do najnovijih podataka o ceni za TPT. Naš alat za istoriju cene za TPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije