logo
Slika za TCOMon
TCOMonTrip.com Group Tokenized Stock - Ondo
RSD$3,955.01
0.64%
1D

Trip.com Group Tokenized Stock - Ondo (TCOMon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$3,955.01RSD$3,955.01RSD$3,955.01RSD$3,955.01RSD$183.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,955.01RSD$3,955.01RSD$3,955.01RSD$3,955.01RSD$183.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,956.68RSD$3,956.87RSD$3,954.50RSD$3,955.01RSD$183.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,978.22RSD$3,978.78RSD$3,956.40RSD$3,956.68RSD$320.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,030.46RSD$4,030.46RSD$3,978.18RSD$3,978.34RSD$208.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,030.46RSD$4,030.46RSD$4,030.46RSD$4,030.46RSD$158.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,030.46RSD$4,030.55RSD$4,030.39RSD$4,030.46RSD$158.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,048.80RSD$4,048.80RSD$4,029.66RSD$4,030.46RSD$377.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,092.57RSD$4,095.63RSD$4,048.76RSD$4,048.76RSD$173.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,063.26RSD$4,157.47RSD$4,062.77RSD$4,092.57RSD$441.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3,928.72RSD$4,104.01RSD$3,928.72RSD$4,063.22RSD$1,751.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$553.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$553.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$553.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$3,928.72RSD$553.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3,928.79RSD$3,928.95RSD$3,928.48RSD$3,928.72RSD$553.49RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,078.62RSD$4,131.95RSD$3,928.25RSD$3,928.83RSD$425.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3,943.54RSD$4,150.11RSD$3,943.54RSD$4,078.62RSD$57.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3,943.54RSD$3,943.54RSD$3,943.54RSD$3,943.54RSD$151.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3,943.19RSD$3,944.09RSD$3,942.91RSD$3,943.54RSD$151.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,196.10RSD$4,196.10RSD$3,942.99RSD$3,943.19RSD$12.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,196.10RSD$4,196.10RSD$4,196.10RSD$4,196.10RSD$1.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4,137.31RSD$4,196.10RSD$3,943.02RSD$4,196.10RSD$1,165.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3,884.59RSD$4,170.29RSD$3,884.59RSD$4,140.33RSD$3,720.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3,717.51RSD$3,885.63RSD$3,614.45RSD$3,884.59RSD$809.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3,698.80RSD$3,816.03RSD$3,669.44RSD$3,719.13RSD$243.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3,785.38RSD$3,914.23RSD$3,552.99RSD$3,698.80RSD$931.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3,724.39RSD$4,010.17RSD$3,722.49RSD$3,785.38RSD$2,975.43RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,065.53RSD$4,070.39RSD$3,604.23RSD$3,724.39RSD$6,578.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3,793.13RSD$4,078.20RSD$3,644.15RSD$4,066.01RSD$21,936RSD$0.00

Dobijte potpun pregled istorije cene za Trip.com Group Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trip.com Group Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trip.com Group Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TCOMon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trip.com Group Tokenized Stock - Ondo, od početne cene za Trip.com Group Tokenized Stock - Ondo do najnovijih podataka o ceni za TCOMon. Naš alat za istoriju cene za TCOMon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije