logo
Slika za TCOMon
TCOMonTrip.com Group Tokenized Stock - Ondo
RSD$3,861.26
-1.07%
1D

Trip.com Group Tokenized Stock - Ondo (TCOMon) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$3,923.13RSD$3,923.13RSD$3,502.59RSD$3,512.76RSD$38.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$0.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$86.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$86.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$86.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$3,923.13RSD$86.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,923.84RSD$3,923.84RSD$3,922.89RSD$3,923.13RSD$86.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3,935.71RSD$3,935.71RSD$3,923.25RSD$3,923.84RSD$825.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,925.75RSD$3,935.71RSD$3,925.75RSD$3,935.71RSD$111.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$43.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$43.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$43.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$43.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$43.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$43.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$3,925.75RSD$43.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3,971.57RSD$3,971.57RSD$3,924.85RSD$3,925.75RSD$56.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$184.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$184.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$184.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$184.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$3,971.57RSD$184.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3,973.25RSD$3,973.43RSD$3,971.06RSD$3,971.57RSD$184.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3,994.88RSD$3,995.44RSD$3,972.96RSD$3,973.25RSD$321.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,047.34RSD$4,047.34RSD$3,994.84RSD$3,995.00RSD$209.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,047.34RSD$4,047.34RSD$4,047.34RSD$4,047.34RSD$159.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,047.34RSD$4,047.43RSD$4,047.27RSD$4,047.34RSD$159.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,065.75RSD$4,065.75RSD$4,046.53RSD$4,047.34RSD$378.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,109.71RSD$4,112.78RSD$4,065.71RSD$4,065.71RSD$174.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,080.27RSD$4,174.88RSD$4,079.78RSD$4,109.71RSD$443.60RSD$0.00

Dobijte potpun pregled istorije cene za Trip.com Group Tokenized Stock - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trip.com Group Tokenized Stock - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trip.com Group Tokenized Stock - Ondo, kao i istorijski obim trgovanja za TCOMon i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trip.com Group Tokenized Stock - Ondo, od početne cene za Trip.com Group Tokenized Stock - Ondo do najnovijih podataka o ceni za TCOMon. Naš alat za istoriju cene za TCOMon omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije