Slika za TRILLY
TRILLYtrilly
RSD$0.0007231
-0.09%
1D

trilly (TRILLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$8.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$0.0007231RSD$8.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007162RSD$0.0007320RSD$0.0007162RSD$0.0007231RSD$8.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007243RSD$0.0007554RSD$0.0007162RSD$0.0007162RSD$9.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007124RSD$0.0007268RSD$0.0007124RSD$0.0007243RSD$3.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$0.0007124RSD$2.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007650RSD$0.0007650RSD$0.0007117RSD$0.0007124RSD$13,334RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$0.0007650RSD$24,304RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007586RSD$0.0007650RSD$0.0007175RSD$0.0007650RSD$31,207RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007693RSD$0.0007693RSD$0.0007582RSD$0.0007586RSD$9,723.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007693RSD$0.0007693RSD$0.0007693RSD$0.0007693RSD$8.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007395RSD$0.0007709RSD$0.0007326RSD$0.0007693RSD$8.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007366RSD$0.0007669RSD$0.0007214RSD$0.0007395RSD$5.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$0.0007366RSD$4.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007282RSD$0.0007434RSD$0.0007216RSD$0.0007366RSD$4.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007227RSD$0.0007282RSD$4.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$0.0007394RSD$4.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007669RSD$0.0007864RSD$0.0007394RSD$0.0007394RSD$4.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007565RSD$0.0007758RSD$0.0007441RSD$0.0007669RSD$6.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007167RSD$0.0007806RSD$0.0007167RSD$0.0007565RSD$1,950.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$0.0007167RSD$6,607.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007024RSD$0.0007200RSD$0.0007024RSD$0.0007167RSD$6,608.72RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007024RSD$0.0007024RSD$0.0007024RSD$0.0007024RSD$6,801.10RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007059RSD$0.0007091RSD$0.0006979RSD$0.0007024RSD$7,340.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006859RSD$0.0007059RSD$0.0006730RSD$0.0007059RSD$57,829RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006885RSD$0.0007133RSD$0.0006737RSD$0.0006855RSD$1,665.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006361RSD$0.0007014RSD$0.0006349RSD$0.0006885RSD$234.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005512RSD$0.0006419RSD$0.0005512RSD$0.0006361RSD$175.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$3.19RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$3.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$3.19RSD$0.00

Dobijte potpun pregled istorije cene za trilly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za trilly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za trilly, kao i istorijski obim trgovanja za TRILLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za trilly, od početne cene za trilly do najnovijih podataka o ceni za TRILLY. Naš alat za istoriju cene za TRILLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije