Slika za TRD
TRDTRIDIUM
RSD$0.02868
138.62%
1D

TRIDIUM (TRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01383RSD$0.01393RSD$0.01203RSD$0.01209RSD$7,461.56RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01684RSD$0.01856RSD$0.01384RSD$0.01384RSD$244,186RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.14RSD$1.24RSD$0.01625RSD$0.01684RSD$591,397RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.12RSD$2.28RSD$1.14RSD$1.14RSD$421,730RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.36RSD$2.52RSD$2.05RSD$2.12RSD$277,596RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.57RSD$3.59RSD$2.36RSD$2.36RSD$667,044RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.07RSD$3.57RSD$1.97RSD$3.57RSD$198,260RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.06RSD$4.39RSD$3.06RSD$3.07RSD$739,306RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.20RSD$12.07RSD$4.06RSD$4.06RSD$645,050RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$12.49RSD$12.63RSD$10.20RSD$10.20RSD$1.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.78RSD$31.74RSD$12.48RSD$12.49RSD$649,814RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$25.62RSD$30.79RSD$25.50RSD$30.79RSD$1.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$41.91RSD$43.34RSD$23.92RSD$25.62RSD$1.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$52.48RSD$52.52RSD$41.79RSD$41.91RSD$1.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.99RSD$52.52RSD$33.95RSD$52.43RSD$1.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.75RSD$34.04RSD$26.36RSD$33.98RSD$1.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$28.03RSD$28.81RSD$25.97RSD$26.75RSD$1.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28.00RSD$28.92RSD$23.24RSD$28.01RSD$3.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.49RSD$28.00RSD$10.43RSD$28.00RSD$683,468RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.37RSD$11.38RSD$8.00RSD$10.49RSD$705,418RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.81RSD$11.47RSD$8.79RSD$11.37RSD$1.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.08RSD$10.41RSD$6.08RSD$8.81RSD$455,076RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.22RSD$7.32RSD$5.99RSD$6.08RSD$355,149RSD$0.00

Dobijte potpun pregled istorije cene za TRIDIUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRIDIUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRIDIUM, kao i istorijski obim trgovanja za TRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRIDIUM, od početne cene za TRIDIUM do najnovijih podataka o ceni za TRD. Naš alat za istoriju cene za TRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije