Slika za PSI
PSITridentDAO
RSD$0.1015
-5.64%
1D

TridentDAO (PSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1010RSD$0.1106RSD$0.1004RSD$0.1079RSD$111,260RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1057RSD$0.1111RSD$0.1001RSD$0.1010RSD$163,414RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1039RSD$0.1110RSD$0.1003RSD$0.1052RSD$179,784RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.09884RSD$0.1241RSD$0.08932RSD$0.1039RSD$192,478RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08260RSD$0.1241RSD$0.07971RSD$0.09884RSD$142,801RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08010RSD$0.08933RSD$0.07988RSD$0.08260RSD$94,748RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08522RSD$0.08907RSD$0.07991RSD$0.08011RSD$95,528RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08830RSD$0.09202RSD$0.07680RSD$0.08497RSD$139,749RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1070RSD$0.1070RSD$0.08170RSD$0.08830RSD$206,532RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1002RSD$0.1075RSD$0.09611RSD$0.1068RSD$132,117RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1176RSD$0.1299RSD$0.09841RSD$0.1002RSD$129,333RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1139RSD$0.1468RSD$0.1099RSD$0.1176RSD$137,925RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1091RSD$0.1340RSD$0.09680RSD$0.1139RSD$134,111RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09071RSD$0.1237RSD$0.08664RSD$0.1089RSD$153,140RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08793RSD$0.1145RSD$0.08755RSD$0.09072RSD$62,060RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08723RSD$0.1027RSD$0.08648RSD$0.08793RSD$27,985RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08628RSD$0.09105RSD$0.08627RSD$0.08723RSD$45,373RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1078RSD$0.1137RSD$0.08628RSD$0.08628RSD$46,834RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1247RSD$0.1382RSD$0.1078RSD$0.1078RSD$27,501RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1475RSD$0.1475RSD$0.1224RSD$0.1247RSD$50,830RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1587RSD$0.1701RSD$0.1264RSD$0.1475RSD$33,276RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1457RSD$0.1755RSD$0.1245RSD$0.1587RSD$79,860RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1765RSD$0.2000RSD$0.1473RSD$0.1480RSD$18,525RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1904RSD$0.1905RSD$0.1764RSD$0.1765RSD$40,403RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1534RSD$0.1941RSD$0.1356RSD$0.1904RSD$45,469RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1662RSD$0.1662RSD$0.1534RSD$0.1534RSD$13,859RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1472RSD$0.1787RSD$0.1472RSD$0.1662RSD$42,406RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1693RSD$0.1693RSD$0.1179RSD$0.1472RSD$20,389RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1801RSD$0.1801RSD$0.1625RSD$0.1693RSD$33,359RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1909RSD$0.2125RSD$0.1801RSD$0.1801RSD$40,939RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1823RSD$0.2085RSD$0.1823RSD$0.1909RSD$34,025RSD$0.00

Dobijte potpun pregled istorije cene za TridentDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TridentDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TridentDAO, kao i istorijski obim trgovanja za PSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TridentDAO, od početne cene za TridentDAO do najnovijih podataka o ceni za PSI. Naš alat za istoriju cene za PSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije