Slika za PSI
PSITridentDAO
RSD$0.1455
4.41%
1D

TridentDAO (PSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1398RSD$0.1459RSD$0.1398RSD$0.1459RSD$914.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1396RSD$0.1399RSD$0.1396RSD$0.1398RSD$462.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1396RSD$0.1396RSD$0.1396RSD$0.1396RSD$22,470RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1158RSD$0.1588RSD$0.1158RSD$0.1396RSD$8,710.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1156RSD$0.1213RSD$0.1115RSD$0.1158RSD$6,399.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1158RSD$0.1158RSD$0.1156RSD$0.1156RSD$2,319.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1159RSD$0.1235RSD$0.1158RSD$0.1158RSD$14,725RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1145RSD$0.1236RSD$0.1115RSD$0.1159RSD$9,450.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1147RSD$0.1147RSD$0.1120RSD$0.1145RSD$3,144.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1144RSD$0.1147RSD$0.1144RSD$0.1147RSD$2,630.01RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1195RSD$0.1235RSD$0.1144RSD$0.1144RSD$5,776.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1115RSD$0.1195RSD$0.1115RSD$0.1195RSD$1,088.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1115RSD$0.1174RSD$0.1113RSD$0.1115RSD$1,743.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1213RSD$0.1213RSD$0.1115RSD$0.1115RSD$17,637RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1046RSD$0.1396RSD$0.1046RSD$0.1213RSD$23,155RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1080RSD$0.1138RSD$0.1042RSD$0.1046RSD$16,574RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1164RSD$0.1213RSD$0.1044RSD$0.1080RSD$50,613RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1095RSD$0.1285RSD$0.1042RSD$0.1164RSD$10,008RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1203RSD$0.1203RSD$0.1095RSD$0.1095RSD$1,936.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1214RSD$0.1214RSD$0.1087RSD$0.1203RSD$29,540RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1267RSD$0.1351RSD$0.1214RSD$0.1214RSD$17,899RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1309RSD$0.1310RSD$0.1228RSD$0.1267RSD$12,204RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1222RSD$0.1350RSD$0.1214RSD$0.1214RSD$15,559RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1262RSD$0.1323RSD$0.1219RSD$0.1222RSD$13,676RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1344RSD$0.1427RSD$0.1262RSD$0.1262RSD$20,739RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1551RSD$0.1552RSD$0.1283RSD$0.1344RSD$7,304.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1475RSD$0.1552RSD$0.1468RSD$0.1552RSD$1,400.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1517RSD$0.1517RSD$0.1475RSD$0.1475RSD$547.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1517RSD$0.1517RSD$0.1516RSD$0.1517RSD$3,150.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1702RSD$0.1702RSD$0.1479RSD$0.1517RSD$10,734RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1546RSD$0.1702RSD$0.1545RSD$0.1702RSD$1,128.97RSD$0.00

Dobijte potpun pregled istorije cene za TridentDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TridentDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TridentDAO, kao i istorijski obim trgovanja za PSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TridentDAO, od početne cene za TridentDAO do najnovijih podataka o ceni za PSI. Naš alat za istoriju cene za PSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije