Slika za PSI
PSITridentDAO
RSD$0.2480
-11.73%
1D

TridentDAO (PSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1312RSD$0.3760RSD$0.1268RSD$0.2786RSD$977,027RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1546RSD$0.1598RSD$0.1252RSD$0.1312RSD$171,676RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2465RSD$0.2635RSD$0.1487RSD$0.1546RSD$1.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1075RSD$0.4220RSD$0.1075RSD$0.2465RSD$2.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09056RSD$0.1114RSD$0.08719RSD$0.1075RSD$73,206RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1152RSD$0.1192RSD$0.08727RSD$0.08859RSD$37,165RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1327RSD$0.1327RSD$0.1152RSD$0.1152RSD$12,024RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1506RSD$0.1506RSD$0.1325RSD$0.1327RSD$10,581RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1443RSD$0.1507RSD$0.1439RSD$0.1506RSD$1,670.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1443RSD$0.1443RSD$0.1443RSD$0.1443RSD$443.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1537RSD$0.1537RSD$0.1443RSD$0.1443RSD$1,563.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1537RSD$0.1538RSD$0.1537RSD$0.1537RSD$9,273.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1598RSD$0.1598RSD$0.1476RSD$0.1537RSD$1,159.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1540RSD$0.1598RSD$0.1540RSD$0.1598RSD$3,821.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1486RSD$0.1575RSD$0.1486RSD$0.1540RSD$1,716.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1486RSD$0.1486RSD$0.1486RSD$0.1486RSD$29,262RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1496RSD$0.1496RSD$0.1486RSD$0.1486RSD$26,577RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1496RSD$0.1496RSD$0.1496RSD$0.1496RSD$3,970.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1496RSD$0.1496RSD$0.1496RSD$0.1496RSD$3,970.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1500RSD$0.1500RSD$0.1496RSD$0.1496RSD$3,898.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1504RSD$0.1504RSD$0.1500RSD$0.1500RSD$6,992.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1442RSD$0.1504RSD$0.1442RSD$0.1504RSD$943.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1439RSD$0.1442RSD$0.1439RSD$0.1442RSD$476.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1440RSD$0.1440RSD$0.1439RSD$0.1439RSD$23,171RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1194RSD$0.1637RSD$0.1194RSD$0.1440RSD$8,982.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1192RSD$0.1250RSD$0.1150RSD$0.1194RSD$6,598.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1194RSD$0.1194RSD$0.1192RSD$0.1192RSD$2,392.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1195RSD$0.1274RSD$0.1194RSD$0.1194RSD$15,185RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1180RSD$0.1274RSD$0.1150RSD$0.1195RSD$9,745.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1182RSD$0.1183RSD$0.1155RSD$0.1180RSD$3,242.58RSD$0.00

Dobijte potpun pregled istorije cene za TridentDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TridentDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TridentDAO, kao i istorijski obim trgovanja za PSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TridentDAO, od početne cene za TridentDAO do najnovijih podataka o ceni za PSI. Naš alat za istoriju cene za PSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije