Slika za PSI
PSITridentDAO
RSD$0.1419
-8.57%
1D

TridentDAO (PSI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1558RSD$0.1670RSD$0.1241RSD$0.1448RSD$32,668RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1431RSD$0.1723RSD$0.1222RSD$0.1558RSD$78,401RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1733RSD$0.1964RSD$0.1446RSD$0.1453RSD$18,186RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1869RSD$0.1870RSD$0.1732RSD$0.1733RSD$39,665RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1506RSD$0.1906RSD$0.1331RSD$0.1869RSD$44,638RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1632RSD$0.1632RSD$0.1506RSD$0.1506RSD$13,605RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1445RSD$0.1755RSD$0.1445RSD$0.1632RSD$41,631RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1662RSD$0.1662RSD$0.1157RSD$0.1446RSD$20,016RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1768RSD$0.1768RSD$0.1595RSD$0.1662RSD$32,749RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1874RSD$0.2086RSD$0.1768RSD$0.1768RSD$40,191RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1789RSD$0.2047RSD$0.1789RSD$0.1874RSD$33,403RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1931RSD$0.1936RSD$0.1489RSD$0.1789RSD$68,493RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2088RSD$0.2144RSD$0.1916RSD$0.1931RSD$43,001RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2020RSD$0.2269RSD$0.1931RSD$0.2088RSD$94,234RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1935RSD$0.2269RSD$0.1935RSD$0.2020RSD$130,452RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2214RSD$0.2380RSD$0.1931RSD$0.1935RSD$164,345RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1773RSD$0.2276RSD$0.1619RSD$0.2214RSD$312,224RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2143RSD$0.2430RSD$0.1681RSD$0.1823RSD$1.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1798RSD$0.5735RSD$0.1795RSD$0.2358RSD$1.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2187RSD$0.2191RSD$0.1755RSD$0.1799RSD$708,778RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2790RSD$0.4481RSD$0.2037RSD$0.2182RSD$2.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1314RSD$0.3765RSD$0.1270RSD$0.2790RSD$978,434RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1548RSD$0.1601RSD$0.1254RSD$0.1314RSD$171,923RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2468RSD$0.2638RSD$0.1489RSD$0.1548RSD$1.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1077RSD$0.4226RSD$0.1077RSD$0.2468RSD$2.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09069RSD$0.1115RSD$0.08732RSD$0.1077RSD$73,311RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1154RSD$0.1193RSD$0.08739RSD$0.08872RSD$37,219RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1329RSD$0.1329RSD$0.1154RSD$0.1154RSD$12,042RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1509RSD$0.1509RSD$0.1326RSD$0.1329RSD$10,596RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1445RSD$0.1509RSD$0.1441RSD$0.1509RSD$1,769.62RSD$0.00

Dobijte potpun pregled istorije cene za TridentDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TridentDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TridentDAO, kao i istorijski obim trgovanja za PSI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TridentDAO, od početne cene za TridentDAO do najnovijih podataka o ceni za PSI. Naš alat za istoriju cene za PSI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije