Slika za TRIX
TRIXTriceps
RSD$0.0₅4107
-40.59%
1D

Triceps (TRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0₅6872RSD$0.0₅6872RSD$0.0₅4087RSD$0.0₅4102RSD$2,441.63RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₅6872RSD$0.0₅6872RSD$0.0₅6872RSD$0.0₅6872RSD$1,046.07RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₅6872RSD$0.0₅6872RSD$0.0₅6872RSD$0.0₅6872RSD$1,046.07RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₅6862RSD$0.0₅6882RSD$0.0₅6843RSD$0.0₅6872RSD$1,198.55RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₅6788RSD$0.0₅6892RSD$0.0₅6781RSD$0.0₅6862RSD$3,815.32RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₅6788RSD$0.0₅6788RSD$0.0₅6788RSD$0.0₅6788RSD$217.94RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₅6788RSD$0.0₅6788RSD$0.0₅6788RSD$0.0₅6788RSD$217.94RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₅6828RSD$0.0₅6852RSD$0.0₅6776RSD$0.0₅6788RSD$218.63RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₅6936RSD$0.0₅6978RSD$0.0₅6801RSD$0.0₅6828RSD$287.60RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅7045RSD$0.0₅7115RSD$0.0₅6907RSD$0.0₅6936RSD$3,827.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅7373RSD$0.0₅7408RSD$0.0₅7019RSD$0.0₅7043RSD$33,886RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅7020RSD$0.0₅7845RSD$0.0₅6769RSD$0.0₅7373RSD$16,182RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅6945RSD$0.0₅7103RSD$0.0₅6945RSD$0.0₅7028RSD$277.07RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$242.35RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$242.35RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$242.35RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$0.0₅6945RSD$242.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅6998RSD$0.0₅7022RSD$0.0₅6932RSD$0.0₅6945RSD$415.47RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅6850RSD$0.0₅7111RSD$0.0₅6850RSD$0.0₅6998RSD$3,325.77RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅7024RSD$0.0₅7046RSD$0.0₅6809RSD$0.0₅6848RSD$12,238RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅6307RSD$0.0₅7119RSD$0.0₅6287RSD$0.0₅7024RSD$33,975RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅5395RSD$0.0₅6321RSD$0.0₅5339RSD$0.0₅6303RSD$7,824.69RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅5322RSD$0.0₅5396RSD$0.0₅5299RSD$0.0₅5396RSD$1,111.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅5263RSD$0.0₅5325RSD$0.0₅5191RSD$0.0₅5322RSD$12,734RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅4756RSD$0.0₅5278RSD$0.0₅4736RSD$0.0₅5263RSD$6,786.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅4499RSD$0.0₅4863RSD$0.0₅4499RSD$0.0₅4752RSD$7,400.13RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅4499RSD$0.0₅4499RSD$0.0₅4499RSD$0.0₅4499RSD$15,342RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅4499RSD$0.0₅4499RSD$0.0₅4499RSD$0.0₅4499RSD$15,342RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅4472RSD$0.0₅4521RSD$0.0₅4434RSD$0.0₅4499RSD$16,323RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3964RSD$0.0₅4558RSD$0.0₅3964RSD$0.0₅4472RSD$17,003RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3964RSD$0.0₅3964RSD$0.0₅3964RSD$0.0₅3964RSD$201.01RSD$0.00

Dobijte potpun pregled istorije cene za Triceps pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Triceps – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Triceps, kao i istorijski obim trgovanja za TRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Triceps, od početne cene za Triceps do najnovijih podataka o ceni za TRIX. Naš alat za istoriju cene za TRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije