logo
Slika za TRIBE
TRIBETribe
RSD$36.48
1.19%
1D

Tribe (TRIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$36.10RSD$36.72RSD$35.73RSD$36.57RSD$350,595RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$36.40RSD$39.56RSD$35.84RSD$36.10RSD$296,316RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$36.40RSD$36.40RSD$36.40RSD$36.40RSD$348,966RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$37.11RSD$37.11RSD$35.68RSD$36.40RSD$351,307RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$38.29RSD$40.05RSD$36.66RSD$37.05RSD$150,980RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$38.47RSD$38.99RSD$36.81RSD$38.25RSD$447,356RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$38.73RSD$39.63RSD$38.00RSD$38.51RSD$462,205RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$37.44RSD$38.83RSD$37.04RSD$38.73RSD$430,570RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$40.11RSD$40.71RSD$37.48RSD$37.49RSD$308,119RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$39.95RSD$40.41RSD$39.49RSD$40.13RSD$100,889RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$40.13RSD$40.78RSD$39.95RSD$39.95RSD$43,872RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$40.58RSD$40.69RSD$40.11RSD$40.13RSD$114,596RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$39.99RSD$41.03RSD$39.43RSD$40.58RSD$142,040RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$40.46RSD$40.93RSD$39.95RSD$39.99RSD$17,861RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$40.26RSD$41.28RSD$39.94RSD$40.46RSD$144,850RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$42.17RSD$42.26RSD$39.85RSD$39.85RSD$913,604RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$42.08RSD$42.12RSD$41.51RSD$41.86RSD$60,101RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$41.96RSD$42.27RSD$41.95RSD$42.07RSD$61,100RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$41.25RSD$42.30RSD$41.25RSD$41.96RSD$222,608RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$42.06RSD$42.43RSD$40.25RSD$41.27RSD$9,362.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$43.47RSD$43.47RSD$41.89RSD$42.06RSD$1,949.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$43.49RSD$43.62RSD$43.16RSD$43.47RSD$1,368.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43.50RSD$43.77RSD$43.20RSD$43.49RSD$3,333.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$43.13RSD$43.51RSD$43.00RSD$43.50RSD$3,581.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$43.63RSD$43.63RSD$43.06RSD$43.13RSD$79,708RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$42.88RSD$43.74RSD$42.88RSD$43.63RSD$86,945RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42.94RSD$43.30RSD$42.73RSD$42.88RSD$86,081RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$42.56RSD$43.61RSD$42.46RSD$42.94RSD$167,963RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$42.74RSD$43.59RSD$42.30RSD$42.58RSD$142,793RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$42.88RSD$43.52RSD$41.94RSD$42.76RSD$16,546RSD$0.00

Dobijte potpun pregled istorije cene za Tribe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tribe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tribe, kao i istorijski obim trgovanja za TRIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tribe, od početne cene za Tribe do najnovijih podataka o ceni za TRIBE. Naš alat za istoriju cene za TRIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije