Slika za TRIBE
TRIBETribe
RSD$38.19
-1.96%
1D

Tribe (TRIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$39.86RSD$39.86RSD$38.08RSD$38.20RSD$140,299RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38.49RSD$40.30RSD$38.49RSD$39.86RSD$88,222RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$38.84RSD$39.26RSD$38.48RSD$38.49RSD$232,366RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$39.31RSD$39.98RSD$38.84RSD$38.84RSD$526,128RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$38.12RSD$40.55RSD$37.96RSD$39.30RSD$206,474RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$38.40RSD$39.11RSD$37.54RSD$38.16RSD$79,186RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$39.23RSD$39.73RSD$37.94RSD$38.40RSD$59,223RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$39.03RSD$39.77RSD$38.56RSD$39.23RSD$2,023.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$39.26RSD$39.29RSD$38.26RSD$38.95RSD$6,065.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$39.58RSD$41.00RSD$38.98RSD$39.26RSD$2,221.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$39.49RSD$41.51RSD$38.84RSD$39.58RSD$25,970RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$39.30RSD$39.69RSD$38.33RSD$39.41RSD$55,578RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$37.92RSD$40.09RSD$37.92RSD$39.30RSD$20,594RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$37.97RSD$38.51RSD$37.15RSD$37.90RSD$1,286.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38.70RSD$39.09RSD$37.81RSD$37.97RSD$35,764RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$38.56RSD$39.37RSD$38.33RSD$38.70RSD$154,746RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$38.63RSD$39.62RSD$38.48RSD$38.54RSD$33,452RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$38.80RSD$38.86RSD$38.60RSD$38.63RSD$73,634RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$39.30RSD$39.57RSD$38.63RSD$38.79RSD$36,467RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$39.35RSD$39.82RSD$38.89RSD$39.30RSD$55,293RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$38.88RSD$39.58RSD$38.78RSD$39.35RSD$49,788RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$38.87RSD$39.35RSD$38.34RSD$38.90RSD$70,730RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$39.17RSD$39.62RSD$38.69RSD$38.86RSD$97,418RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$38.11RSD$39.32RSD$37.56RSD$39.17RSD$87,633RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$39.35RSD$39.91RSD$38.03RSD$38.10RSD$126,783RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$36.96RSD$39.53RSD$36.77RSD$39.35RSD$49,028RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$28.81RSD$37.02RSD$28.81RSD$36.96RSD$285,645RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$28.81RSD$28.81RSD$28.81RSD$28.81RSD$276,184RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28.76RSD$28.85RSD$28.41RSD$28.81RSD$274,971RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$31.13RSD$31.13RSD$28.62RSD$28.76RSD$79,975RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$31.13RSD$31.13RSD$31.13RSD$31.13RSD$1,032.99RSD$0.00

Dobijte potpun pregled istorije cene za Tribe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tribe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tribe, kao i istorijski obim trgovanja za TRIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tribe, od početne cene za Tribe do najnovijih podataka o ceni za TRIBE. Naš alat za istoriju cene za TRIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije