logo
Slika za TRIBE
TRIBETribe
RSD$41.74
-3.53%
1D

Tribe (TRIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$43.21RSD$43.34RSD$42.89RSD$43.19RSD$1,359.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$43.22RSD$43.49RSD$42.92RSD$43.21RSD$3,312.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$42.85RSD$43.23RSD$42.72RSD$43.22RSD$3,558.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$43.35RSD$43.35RSD$42.78RSD$42.85RSD$79,192RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$42.60RSD$43.46RSD$42.60RSD$43.35RSD$86,382RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$42.66RSD$43.02RSD$42.45RSD$42.60RSD$85,523RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$42.28RSD$43.33RSD$42.19RSD$42.66RSD$166,876RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$42.47RSD$43.31RSD$42.03RSD$42.31RSD$141,868RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$42.60RSD$43.23RSD$41.67RSD$42.48RSD$16,439RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$42.75RSD$43.00RSD$42.25RSD$42.60RSD$1,101.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$41.60RSD$42.92RSD$41.52RSD$42.75RSD$121,867RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$42.74RSD$42.86RSD$41.36RSD$41.62RSD$312,069RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$42.60RSD$42.89RSD$42.03RSD$42.73RSD$131,569RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$44.00RSD$44.62RSD$41.69RSD$42.60RSD$76,234RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$43.73RSD$44.01RSD$43.11RSD$44.00RSD$51,837RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$41.72RSD$43.78RSD$41.64RSD$43.69RSD$89,743RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$41.68RSD$41.82RSD$40.58RSD$41.64RSD$63,049RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$40.38RSD$42.09RSD$40.31RSD$41.59RSD$261,727RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$39.54RSD$41.00RSD$38.62RSD$40.38RSD$266,650RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$39.43RSD$39.93RSD$39.09RSD$39.54RSD$109,335RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$39.27RSD$39.63RSD$38.48RSD$39.38RSD$234,322RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$40.98RSD$40.98RSD$39.15RSD$39.27RSD$144,252RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$39.58RSD$41.44RSD$39.58RSD$40.98RSD$90,708RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$39.93RSD$40.37RSD$39.56RSD$39.58RSD$238,912RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$40.42RSD$41.11RSD$39.93RSD$39.93RSD$540,950RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$39.19RSD$41.69RSD$39.03RSD$40.41RSD$212,291RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$39.48RSD$40.21RSD$38.59RSD$39.23RSD$81,417RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$40.33RSD$40.85RSD$39.00RSD$39.48RSD$60,891RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$40.13RSD$40.89RSD$39.64RSD$40.33RSD$2,080.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$40.37RSD$40.39RSD$39.33RSD$40.05RSD$6,236.66RSD$0.00

Dobijte potpun pregled istorije cene za Tribe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tribe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tribe, kao i istorijski obim trgovanja za TRIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tribe, od početne cene za Tribe do najnovijih podataka o ceni za TRIBE. Naš alat za istoriju cene za TRIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije