Slika za TMX
TMXTMX
RSD$82.16
0.01%
1D

TMX (TMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$82.22RSD$82.51RSD$81.43RSD$81.49RSD$10,477RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$82.38RSD$90.46RSD$82.23RSD$88.31RSD$10,921RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$87.42RSD$87.50RSD$82.28RSD$82.38RSD$3,552.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$88.73RSD$88.90RSD$87.15RSD$87.42RSD$2,255.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$81.88RSD$89.32RSD$81.88RSD$88.73RSD$2,839.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$81.88RSD$81.88RSD$81.88RSD$81.88RSD$2,395.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$81.89RSD$81.89RSD$81.88RSD$81.88RSD$2,395.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$89.43RSD$89.43RSD$81.72RSD$81.88RSD$2,107.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$89.43RSD$89.43RSD$89.43RSD$89.43RSD$542.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$89.43RSD$89.43RSD$89.43RSD$89.43RSD$542.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$89.43RSD$89.43RSD$89.43RSD$89.43RSD$542.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$89.43RSD$89.43RSD$89.43RSD$89.43RSD$542.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$89.43RSD$89.43RSD$89.43RSD$89.43RSD$542.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$89.37RSD$89.52RSD$88.97RSD$89.43RSD$1,018.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$93.62RSD$94.37RSD$89.35RSD$89.37RSD$2,118.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$98.05RSD$98.20RSD$93.23RSD$93.62RSD$7,830.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$93.53RSD$98.15RSD$89.96RSD$98.05RSD$5,210.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$93.53RSD$93.53RSD$93.53RSD$93.53RSD$307.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$93.53RSD$93.53RSD$93.53RSD$93.53RSD$307.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$93.56RSD$93.74RSD$93.45RSD$93.53RSD$497.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$96.71RSD$96.74RSD$92.71RSD$93.56RSD$1,966.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$90.82RSD$97.41RSD$90.82RSD$96.71RSD$3,638.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$100.68RSD$100.70RSD$89.58RSD$90.82RSD$16,535RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$98.13RSD$100.80RSD$98.13RSD$100.68RSD$1,814.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$98.13RSD$98.13RSD$98.13RSD$98.13RSD$699.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$98.22RSD$98.24RSD$98.13RSD$98.13RSD$699.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$98.86RSD$98.86RSD$97.88RSD$98.22RSD$355.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$98.86RSD$98.86RSD$98.86RSD$98.86RSD$182.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$98.68RSD$98.88RSD$98.63RSD$98.86RSD$182.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$98.63RSD$99.02RSD$98.56RSD$98.68RSD$1,122.07RSD$0.00

Dobijte potpun pregled istorije cene za TMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TMX, kao i istorijski obim trgovanja za TMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TMX, od početne cene za TMX do najnovijih podataka o ceni za TMX. Naš alat za istoriju cene za TMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije