Slika za TMX
TMXTMX
RSD$97.78
0.56%
1D

TMX (TMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$97.78RSD$97.78RSD$97.78RSD$97.78RSD$180.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$97.60RSD$97.80RSD$97.54RSD$97.78RSD$180.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$97.55RSD$97.93RSD$97.48RSD$97.60RSD$1,109.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$99.18RSD$99.18RSD$96.91RSD$97.58RSD$20,943RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$99.18RSD$99.18RSD$99.18RSD$99.18RSD$599.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$99.18RSD$99.18RSD$99.18RSD$99.18RSD$599.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$99.11RSD$99.24RSD$98.85RSD$99.18RSD$2,233.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$101.40RSD$101.63RSD$98.22RSD$99.11RSD$4,636.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$99.90RSD$101.50RSD$99.90RSD$101.41RSD$11,668RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$99.90RSD$99.90RSD$99.90RSD$99.90RSD$2,268.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$99.90RSD$99.90RSD$99.90RSD$99.90RSD$2,268.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$110.83RSD$110.83RSD$99.31RSD$99.90RSD$7,390.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$110.83RSD$110.83RSD$110.83RSD$110.83RSD$2,902.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$110.83RSD$110.83RSD$110.83RSD$110.83RSD$2,902.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$110.96RSD$111.79RSD$108.83RSD$110.83RSD$2,902.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$114.20RSD$114.38RSD$110.95RSD$110.95RSD$14,620RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.97RSD$117.18RSD$102.97RSD$114.10RSD$16,887RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$99.32RSD$103.11RSD$99.32RSD$102.97RSD$7,362.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$99.32RSD$99.32RSD$99.32RSD$99.32RSD$3,113.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$99.42RSD$99.44RSD$99.31RSD$99.32RSD$3,113.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.16RSD$102.26RSD$96.82RSD$99.45RSD$8,033.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.34RSD$102.41RSD$101.51RSD$102.16RSD$10,932RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.34RSD$102.34RSD$102.34RSD$102.34RSD$18,397RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.14RSD$102.34RSD$101.84RSD$102.34RSD$23,197RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$116.75RSD$116.75RSD$100.13RSD$102.13RSD$77,303RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$142.11RSD$142.21RSD$113.59RSD$116.70RSD$17,078RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$148.48RSD$149.40RSD$141.69RSD$142.11RSD$5,250.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$154.09RSD$154.20RSD$148.00RSD$148.47RSD$19,209RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$117.61RSD$159.62RSD$117.61RSD$154.09RSD$83,866RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$108.60RSD$117.89RSD$108.46RSD$117.61RSD$30,832RSD$0.00

Dobijte potpun pregled istorije cene za TMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TMX, kao i istorijski obim trgovanja za TMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TMX, od početne cene za TMX do najnovijih podataka o ceni za TMX. Naš alat za istoriju cene za TMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije