Slika za TMX
TMXTMX
RSD$96.65
-2.29%
1D

TMX (TMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$99.47RSD$99.55RSD$98.67RSD$99.31RSD$10,626RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$99.47RSD$99.47RSD$99.47RSD$99.47RSD$17,882RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$99.29RSD$99.47RSD$98.99RSD$99.47RSD$22,548RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$113.48RSD$113.48RSD$97.33RSD$99.27RSD$75,141RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$138.13RSD$138.23RSD$110.41RSD$113.43RSD$16,600RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$144.33RSD$145.22RSD$137.73RSD$138.13RSD$5,103.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$149.78RSD$149.89RSD$143.86RSD$144.31RSD$18,672RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$114.32RSD$155.16RSD$114.32RSD$149.78RSD$81,521RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$105.56RSD$114.59RSD$105.43RSD$114.32RSD$29,970RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$121.06RSD$121.67RSD$105.49RSD$105.61RSD$46,215RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$142.91RSD$142.91RSD$114.22RSD$121.06RSD$106,967RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$144.89RSD$145.54RSD$132.54RSD$142.91RSD$53,166RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$138.63RSD$148.85RSD$138.63RSD$144.89RSD$42,570RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$123.22RSD$138.66RSD$122.97RSD$138.66RSD$13,928RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$124.33RSD$128.16RSD$118.65RSD$123.22RSD$4,772.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$121.39RSD$124.59RSD$121.23RSD$124.33RSD$5,077.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$253.82RSD$253.82RSD$120.96RSD$121.42RSD$9,016.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$253.82RSD$253.82RSD$253.82RSD$253.82RSD$449.26RSD$0.00

Dobijte potpun pregled istorije cene za TMX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TMX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TMX, kao i istorijski obim trgovanja za TMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TMX, od početne cene za TMX do najnovijih podataka o ceni za TMX. Naš alat za istoriju cene za TMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije