Slika za TRIAS
TRIASTrias Token
RSD$19.51
-23.43%
1D

Trias Token (TRIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$26.74RSD$26.85RSD$24.90RSD$25.30RSD$6,199.63RSD$252.89M
Oct 14, 2026Oct 15, 2026RSD$28.12RSD$28.56RSD$26.50RSD$26.71RSD$9,190.97RSD$271.09M
Oct 13, 2026Oct 14, 2026RSD$40.14RSD$40.40RSD$27.94RSD$28.12RSD$39,459RSD$303.06M
Oct 12, 2026Oct 13, 2026RSD$64.99RSD$65.00RSD$40.02RSD$40.14RSD$386,360RSD$434.79M
Oct 11, 2026Oct 12, 2026RSD$21.89RSD$108.99RSD$18.07RSD$64.99RSD$329,977RSD$548.07M
Oct 10, 2026Oct 11, 2026RSD$20.33RSD$22.81RSD$19.49RSD$21.89RSD$140,317RSD$206.23M
Oct 9, 2026Oct 10, 2026RSD$17.48RSD$20.33RSD$16.66RSD$20.33RSD$183,925RSD$174.02M
Oct 8, 2026Oct 9, 2026RSD$17.36RSD$17.53RSD$15.19RSD$17.48RSD$23,409RSD$168.73M
Oct 7, 2026Oct 8, 2026RSD$17.66RSD$17.67RSD$17.08RSD$17.36RSD$30,110RSD$171.65M
Oct 6, 2026Oct 7, 2026RSD$18.61RSD$18.65RSD$17.41RSD$17.66RSD$3,550.60RSD$180.96M
Oct 5, 2026Oct 6, 2026RSD$18.72RSD$18.74RSD$18.56RSD$18.60RSD$497.89RSD$184.13M
Oct 4, 2026Oct 5, 2026RSD$18.65RSD$18.79RSD$18.51RSD$18.72RSD$3,118.20RSD$183.98M
Oct 3, 2026Oct 4, 2026RSD$16.99RSD$19.82RSD$16.12RSD$18.63RSD$49,622RSD$185.31M
Oct 2, 2026Oct 3, 2026RSD$21.34RSD$21.34RSD$16.88RSD$17.00RSD$205,044RSD$190.70M
Oct 1, 2026Oct 2, 2026RSD$19.00RSD$25.37RSD$16.29RSD$21.33RSD$75,666RSD$200.19M
Sep 30, 2026Oct 1, 2026RSD$12.66RSD$19.38RSD$12.64RSD$19.00RSD$7,708.36RSD$184.48M
Sep 29, 2026Sep 30, 2026RSD$19.28RSD$19.84RSD$9.95RSD$12.67RSD$31,949RSD$151.83M
Sep 28, 2026Sep 29, 2026RSD$22.13RSD$22.22RSD$18.58RSD$19.32RSD$218,408RSD$199.44M
Sep 27, 2026Sep 28, 2026RSD$22.04RSD$22.52RSD$17.27RSD$22.13RSD$117,572RSD$214.05M
Sep 26, 2026Sep 27, 2026RSD$22.03RSD$22.28RSD$21.69RSD$22.04RSD$48,228RSD$217.38M
Sep 25, 2026Sep 26, 2026RSD$22.98RSD$28.84RSD$19.11RSD$22.03RSD$187,451RSD$227.08M
Sep 24, 2026Sep 25, 2026RSD$22.09RSD$28.75RSD$20.97RSD$22.98RSD$146,712RSD$233.83M
Sep 23, 2026Sep 24, 2026RSD$25.37RSD$25.56RSD$20.25RSD$22.06RSD$196,692RSD$230.30M
Sep 22, 2026Sep 23, 2026RSD$22.76RSD$25.50RSD$19.77RSD$25.37RSD$149,273RSD$228.74M
Sep 21, 2026Sep 22, 2026RSD$22.18RSD$22.81RSD$21.85RSD$22.76RSD$27,647RSD$220.38M
Sep 20, 2026Sep 21, 2026RSD$20.29RSD$22.34RSD$20.00RSD$22.21RSD$27,757RSD$211.20M
Sep 19, 2026Sep 20, 2026RSD$22.36RSD$22.56RSD$20.12RSD$20.29RSD$18,510RSD$212.36M
Sep 18, 2026Sep 19, 2026RSD$18.14RSD$22.46RSD$18.13RSD$22.37RSD$37,686RSD$207.94M
Sep 17, 2026Sep 18, 2026RSD$15.33RSD$18.21RSD$15.25RSD$18.13RSD$7,445.97RSD$160.61M
Sep 16, 2026Sep 17, 2026RSD$15.26RSD$15.47RSD$15.09RSD$15.34RSD$29,829RSD$150.54M

Dobijte potpun pregled istorije cene za Trias Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trias Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trias Token, kao i istorijski obim trgovanja za TRIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trias Token, od početne cene za Trias Token do najnovijih podataka o ceni za TRIAS. Naš alat za istoriju cene za TRIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije