Slika za TRIAS
TRIASTrias Token
RSD$17.16
-9.41%
1D

Trias Token (TRIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$19.08RSD$19.91RSD$14.35RSD$17.55RSD$36,874RSD$184.64M
Aug 31, 2026Sep 1, 2026RSD$19.05RSD$19.16RSD$17.34RSD$19.09RSD$17,418RSD$187.97M
Aug 30, 2026Aug 31, 2026RSD$19.99RSD$20.03RSD$19.05RSD$19.05RSD$17,767RSD$193.13M
Aug 29, 2026Aug 30, 2026RSD$21.55RSD$21.92RSD$19.34RSD$19.90RSD$3,727.36RSD$209.29M
Aug 28, 2026Aug 29, 2026RSD$21.72RSD$22.28RSD$21.43RSD$21.55RSD$1,220.06RSD$215.26M
Aug 27, 2026Aug 28, 2026RSD$21.80RSD$21.91RSD$21.57RSD$21.72RSD$3,674.27RSD$214.98M
Aug 26, 2026Aug 27, 2026RSD$24.37RSD$25.75RSD$21.47RSD$21.80RSD$67,210RSD$229.33M
Aug 25, 2026Aug 26, 2026RSD$21.25RSD$28.38RSD$20.06RSD$24.37RSD$82,055RSD$227.13M
Aug 24, 2026Aug 25, 2026RSD$20.75RSD$21.28RSD$20.59RSD$21.25RSD$139,663RSD$206.61M
Aug 23, 2026Aug 24, 2026RSD$21.12RSD$22.24RSD$17.57RSD$20.75RSD$125,532RSD$199.93M
Aug 22, 2026Aug 23, 2026RSD$24.00RSD$24.21RSD$21.02RSD$21.10RSD$245,197RSD$213.93M
Aug 21, 2026Aug 22, 2026RSD$22.54RSD$24.10RSD$18.96RSD$24.00RSD$55,828RSD$213.91M
Aug 20, 2026Aug 21, 2026RSD$21.96RSD$23.02RSD$21.53RSD$22.55RSD$18,065RSD$219.79M
Aug 19, 2026Aug 20, 2026RSD$21.63RSD$22.16RSD$21.58RSD$21.95RSD$47,560RSD$214.50M
Aug 18, 2026Aug 19, 2026RSD$22.89RSD$23.05RSD$19.20RSD$21.63RSD$183,028RSD$216.25M
Aug 17, 2026Aug 18, 2026RSD$22.61RSD$22.93RSD$21.40RSD$22.88RSD$7,521.17RSD$215.89M
Aug 16, 2026Aug 17, 2026RSD$27.13RSD$27.14RSD$22.60RSD$22.61RSD$107,773RSD$233.70M
Aug 15, 2026Aug 16, 2026RSD$19.46RSD$27.20RSD$19.01RSD$27.13RSD$117,823RSD$220.21M
Aug 14, 2026Aug 15, 2026RSD$24.07RSD$24.07RSD$19.46RSD$19.46RSD$110,412RSD$214.67M
Aug 13, 2026Aug 14, 2026RSD$22.81RSD$24.37RSD$19.37RSD$24.07RSD$209,958RSD$221.06M
Aug 12, 2026Aug 13, 2026RSD$24.00RSD$24.04RSD$19.17RSD$22.81RSD$156,444RSD$211.87M
Aug 11, 2026Aug 12, 2026RSD$20.24RSD$23.98RSD$20.24RSD$23.97RSD$124,763RSD$221.88M
Aug 10, 2026Aug 11, 2026RSD$24.58RSD$25.02RSD$18.93RSD$20.18RSD$95,162RSD$205.51M
Aug 9, 2026Aug 10, 2026RSD$18.84RSD$24.41RSD$18.80RSD$24.41RSD$89,466RSD$205.61M
Aug 8, 2026Aug 9, 2026RSD$20.38RSD$20.92RSD$17.53RSD$18.81RSD$40,900RSD$200.68M
Aug 7, 2026Aug 8, 2026RSD$21.93RSD$22.06RSD$20.37RSD$20.37RSD$1,210.43RSD$214.60M
Aug 6, 2026Aug 7, 2026RSD$22.45RSD$22.46RSD$21.89RSD$21.97RSD$13,804RSD$219.03M
Aug 5, 2026Aug 6, 2026RSD$22.17RSD$22.47RSD$21.49RSD$22.45RSD$18,691RSD$216.97M
Aug 4, 2026Aug 5, 2026RSD$24.99RSD$25.17RSD$21.56RSD$22.17RSD$7,210.19RSD$239.53M
Aug 3, 2026Aug 4, 2026RSD$23.49RSD$24.99RSD$23.34RSD$24.99RSD$1,287.23RSD$234.99M
Aug 2, 2026Aug 3, 2026RSD$23.99RSD$24.07RSD$23.31RSD$23.49RSD$3,080.11RSD$232.86M

Dobijte potpun pregled istorije cene za Trias Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trias Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trias Token, kao i istorijski obim trgovanja za TRIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trias Token, od početne cene za Trias Token do najnovijih podataka o ceni za TRIAS. Naš alat za istoriju cene za TRIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije