Slika za TRIAS
TRIASTrias Token
RSD$22.94
15.18%
1D

Trias Token (TRIAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$25.03RSD$25.22RSD$19.97RSD$21.76RSD$194,032RSD$227.19M
Sep 22, 2026Sep 23, 2026RSD$22.45RSD$25.15RSD$19.51RSD$25.03RSD$147,255RSD$225.64M
Sep 21, 2026Sep 22, 2026RSD$21.88RSD$22.50RSD$21.56RSD$22.45RSD$27,273RSD$217.40M
Sep 20, 2026Sep 21, 2026RSD$20.01RSD$22.04RSD$19.73RSD$21.91RSD$27,381RSD$208.35M
Sep 19, 2026Sep 20, 2026RSD$22.06RSD$22.25RSD$19.85RSD$20.01RSD$18,260RSD$209.49M
Sep 18, 2026Sep 19, 2026RSD$17.89RSD$22.16RSD$17.88RSD$22.07RSD$37,176RSD$205.12M
Sep 17, 2026Sep 18, 2026RSD$15.13RSD$17.96RSD$15.05RSD$17.89RSD$6,075.11RSD$156.98M
Sep 16, 2026Sep 17, 2026RSD$15.05RSD$15.26RSD$14.88RSD$15.14RSD$29,426RSD$148.51M
Sep 15, 2026Sep 16, 2026RSD$10.81RSD$15.33RSD$10.81RSD$15.05RSD$39,091RSD$138.88M
Sep 14, 2026Sep 15, 2026RSD$15.38RSD$15.63RSD$10.69RSD$10.81RSD$5,668.54RSD$135.29M
Sep 13, 2026Sep 14, 2026RSD$16.74RSD$17.28RSD$15.33RSD$15.38RSD$1,125.77RSD$162.33M
Sep 12, 2026Sep 13, 2026RSD$16.74RSD$17.27RSD$16.69RSD$16.74RSD$830.19RSD$166.75M
Sep 11, 2026Sep 12, 2026RSD$16.69RSD$16.87RSD$16.59RSD$16.78RSD$6,402.86RSD$165.29M
Sep 10, 2026Sep 11, 2026RSD$15.54RSD$16.77RSD$15.50RSD$16.69RSD$46,721RSD$159.28M
Sep 9, 2026Sep 10, 2026RSD$15.76RSD$17.24RSD$15.29RSD$15.54RSD$188,599RSD$155.16M
Sep 8, 2026Sep 9, 2026RSD$16.44RSD$18.46RSD$14.23RSD$15.76RSD$279,143RSD$159.42M
Sep 7, 2026Sep 8, 2026RSD$15.29RSD$16.44RSD$14.04RSD$16.44RSD$56,069RSD$151.58M
Sep 6, 2026Sep 7, 2026RSD$15.71RSD$15.83RSD$15.26RSD$15.29RSD$4,592.11RSD$154.85M
Sep 5, 2026Sep 6, 2026RSD$16.07RSD$16.18RSD$15.46RSD$15.72RSD$16,050RSD$156.36M
Sep 4, 2026Sep 5, 2026RSD$20.13RSD$20.13RSD$15.27RSD$16.07RSD$98,515RSD$167.39M
Sep 3, 2026Sep 4, 2026RSD$16.70RSD$21.62RSD$16.67RSD$20.13RSD$171,239RSD$185.39M
Sep 2, 2026Sep 3, 2026RSD$17.86RSD$18.04RSD$15.36RSD$16.70RSD$289,497RSD$170.78M
Sep 1, 2026Sep 2, 2026RSD$19.42RSD$20.26RSD$14.60RSD$17.86RSD$37,519RSD$187.87M
Aug 31, 2026Sep 1, 2026RSD$19.38RSD$19.50RSD$17.64RSD$19.42RSD$17,722RSD$191.26M
Aug 30, 2026Aug 31, 2026RSD$20.34RSD$20.38RSD$19.38RSD$19.38RSD$18,078RSD$196.51M
Aug 29, 2026Aug 30, 2026RSD$21.93RSD$22.30RSD$19.68RSD$20.25RSD$3,792.56RSD$212.95M
Aug 28, 2026Aug 29, 2026RSD$22.10RSD$22.67RSD$21.80RSD$21.93RSD$1,241.41RSD$219.03M
Aug 27, 2026Aug 28, 2026RSD$22.18RSD$22.30RSD$21.95RSD$22.10RSD$3,738.55RSD$218.74M
Aug 26, 2026Aug 27, 2026RSD$24.80RSD$26.20RSD$21.84RSD$22.18RSD$68,386RSD$233.34M
Aug 25, 2026Aug 26, 2026RSD$21.62RSD$28.87RSD$20.41RSD$24.80RSD$83,491RSD$231.10M
Aug 24, 2026Aug 25, 2026RSD$21.12RSD$21.65RSD$20.95RSD$21.62RSD$142,106RSD$210.22M

Dobijte potpun pregled istorije cene za Trias Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trias Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trias Token, kao i istorijski obim trgovanja za TRIAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trias Token, od početne cene za Trias Token do najnovijih podataka o ceni za TRIAS. Naš alat za istoriju cene za TRIAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije