Slika za TRIAD
TRIADTriadmarkets
RSD$0.01188
0.21%
1D

Triadmarkets (TRIAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01194RSD$0.01212RSD$0.01162RSD$0.01193RSD$943.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01177RSD$0.01226RSD$0.01175RSD$0.01194RSD$1,664.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01199RSD$0.01270RSD$0.01167RSD$0.01177RSD$422.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01199RSD$0.01199RSD$0.01199RSD$0.01199RSD$837.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01179RSD$0.01203RSD$0.01179RSD$0.01199RSD$837.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01217RSD$0.01247RSD$0.01170RSD$0.01174RSD$130.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01129RSD$0.01214RSD$0.01129RSD$0.01214RSD$9.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01135RSD$0.01160RSD$0.01120RSD$0.01129RSD$248.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01178RSD$0.01220RSD$0.01111RSD$0.01135RSD$3,055.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01177RSD$0.01189RSD$0.01151RSD$0.01175RSD$7,677.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01110RSD$0.01190RSD$0.01109RSD$0.01177RSD$4,265.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01130RSD$0.01134RSD$0.01077RSD$0.01110RSD$1,472.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01121RSD$0.01158RSD$0.01114RSD$0.01128RSD$19,140RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01031RSD$0.01130RSD$0.009992RSD$0.01121RSD$9,902.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01005RSD$0.01043RSD$0.009997RSD$0.01029RSD$5,256.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009963RSD$0.01085RSD$0.009717RSD$0.01005RSD$2,257.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01071RSD$0.01082RSD$0.009938RSD$0.009963RSD$5,602.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01030RSD$0.01089RSD$0.01027RSD$0.01071RSD$1,189.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01081RSD$0.01100RSD$0.01030RSD$0.01030RSD$13,325RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01084RSD$0.01093RSD$0.01050RSD$0.01081RSD$12,914RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01049RSD$0.01149RSD$0.01044RSD$0.01089RSD$3,399.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01058RSD$0.01120RSD$0.01039RSD$0.01049RSD$9,610.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01146RSD$0.01146RSD$0.01035RSD$0.01058RSD$2,489.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01137RSD$0.01154RSD$0.01134RSD$0.01146RSD$4.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01171RSD$0.01177RSD$0.01115RSD$0.01137RSD$4,231.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01134RSD$0.01174RSD$0.01126RSD$0.01172RSD$4,078.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01099RSD$0.01172RSD$0.01096RSD$0.01134RSD$76.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01137RSD$0.01149RSD$0.01095RSD$0.01099RSD$1,868.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01096RSD$0.01165RSD$0.01091RSD$0.01137RSD$1,853.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01123RSD$0.01129RSD$0.01059RSD$0.01096RSD$1,318.97RSD$0.00

Dobijte potpun pregled istorije cene za Triadmarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Triadmarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Triadmarkets, kao i istorijski obim trgovanja za TRIAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Triadmarkets, od početne cene za Triadmarkets do najnovijih podataka o ceni za TRIAD. Naš alat za istoriju cene za TRIAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije