Slika za TRIAD
TRIADTriadmarkets
RSD$0.01053
-0.35%
1D

Triadmarkets (TRIAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9,937.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9,937.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01072RSD$0.01097RSD$0.01046RSD$0.01053RSD$10,161RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01095RSD$0.01107RSD$0.01044RSD$0.01072RSD$3,033.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01095RSD$0.01095RSD$0.01095RSD$0.01095RSD$39.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01095RSD$0.01095RSD$0.01095RSD$0.01095RSD$39.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01096RSD$0.01111RSD$0.01085RSD$0.01095RSD$40.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01101RSD$0.01120RSD$0.01083RSD$0.01099RSD$79.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01156RSD$0.01186RSD$0.01086RSD$0.01100RSD$4.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01208RSD$0.01208RSD$0.01146RSD$0.01156RSD$0.0001171RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01215RSD$0.01232RSD$0.01179RSD$0.01211RSD$0.0001205RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01235RSD$0.01238RSD$0.01177RSD$0.01215RSD$11.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01197RSD$0.01235RSD$0.01190RSD$0.01235RSD$16.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01189RSD$0.01223RSD$0.01178RSD$0.01197RSD$15.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01196RSD$0.01250RSD$0.01146RSD$0.01190RSD$123.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01197RSD$0.01215RSD$0.01165RSD$0.01196RSD$945.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01180RSD$0.01229RSD$0.01178RSD$0.01197RSD$1,668.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01202RSD$0.01273RSD$0.01170RSD$0.01180RSD$423.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01202RSD$0.01202RSD$0.01202RSD$0.01202RSD$839.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01182RSD$0.01207RSD$0.01182RSD$0.01202RSD$839.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01220RSD$0.01250RSD$0.01173RSD$0.01177RSD$130.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01132RSD$0.01217RSD$0.01132RSD$0.01217RSD$9.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01138RSD$0.01163RSD$0.01123RSD$0.01132RSD$205.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01181RSD$0.01223RSD$0.01114RSD$0.01138RSD$3,063.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01180RSD$0.01192RSD$0.01154RSD$0.01178RSD$7,697.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01113RSD$0.01193RSD$0.01112RSD$0.01180RSD$4,276.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01133RSD$0.01137RSD$0.01080RSD$0.01113RSD$1,476.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01124RSD$0.01161RSD$0.01117RSD$0.01131RSD$19,189RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01034RSD$0.01132RSD$0.01002RSD$0.01124RSD$9,927.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01008RSD$0.01046RSD$0.01002RSD$0.01032RSD$5,522.48RSD$0.00

Dobijte potpun pregled istorije cene za Triadmarkets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Triadmarkets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Triadmarkets, kao i istorijski obim trgovanja za TRIAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Triadmarkets, od početne cene za Triadmarkets do najnovijih podataka o ceni za TRIAD. Naš alat za istoriju cene za TRIAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije