Slika za TRIA
TRIATria
RSD$0.3488
-19.25%
1D

Tria (TRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.4276RSD$0.4424RSD$0.3377RSD$0.3527RSD$835.13MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4390RSD$0.4460RSD$0.4131RSD$0.4267RSD$871.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4525RSD$0.4525RSD$0.4126RSD$0.4400RSD$1.45BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4954RSD$0.5052RSD$0.4374RSD$0.4534RSD$2.92BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5132RSD$0.5811RSD$0.4846RSD$0.4954RSD$10.36BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3876RSD$0.5579RSD$0.3849RSD$0.5001RSD$10.25BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3700RSD$0.3934RSD$0.3694RSD$0.3876RSD$859.41MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3943RSD$0.3997RSD$0.3638RSD$0.3715RSD$1.88BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4901RSD$0.4949RSD$0.3782RSD$0.3953RSD$2.12BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5240RSD$0.5383RSD$0.4756RSD$0.4888RSD$992.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5562RSD$0.5585RSD$0.5159RSD$0.5222RSD$729.62MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5468RSD$0.5740RSD$0.5451RSD$0.5569RSD$1.17BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6222RSD$0.6335RSD$0.5263RSD$0.5479RSD$837.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6404RSD$0.6482RSD$0.6111RSD$0.6222RSD$760.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6505RSD$0.6665RSD$0.6167RSD$0.6407RSD$1.09BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6995RSD$0.7017RSD$0.6187RSD$0.6517RSD$1.46BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7016RSD$0.7502RSD$0.6918RSD$0.6995RSD$2.09BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7176RSD$0.7710RSD$0.6862RSD$0.7016RSD$2.23BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7768RSD$0.7951RSD$0.6932RSD$0.7209RSD$2.55BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7422RSD$0.8168RSD$0.7187RSD$0.7749RSD$2.19BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7575RSD$0.8297RSD$0.7215RSD$0.7421RSD$4.70BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9757RSD$1.09RSD$0.7236RSD$0.7626RSD$8.38BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8239RSD$0.9930RSD$0.8073RSD$0.9749RSD$767.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8408RSD$0.8487RSD$0.8198RSD$0.8239RSD$291.11MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8365RSD$0.8631RSD$0.8321RSD$0.8410RSD$319.97MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8212RSD$0.8482RSD$0.8212RSD$0.8365RSD$324.17MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8416RSD$0.8566RSD$0.8031RSD$0.8212RSD$399.08MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8313RSD$0.8560RSD$0.8307RSD$0.8416RSD$392.93MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8187RSD$0.8378RSD$0.8167RSD$0.8313RSD$424.06MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8368RSD$0.8482RSD$0.8106RSD$0.8190RSD$532.56MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8049RSD$0.8403RSD$0.8049RSD$0.8231RSD$498.71MRSD$0.00

Dobijte potpun pregled istorije cene za Tria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tria, kao i istorijski obim trgovanja za TRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tria, od početne cene za Tria do najnovijih podataka o ceni za TRIA. Naš alat za istoriju cene za TRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije