Slika za TRIA
TRIATria
RSD$0.2851
11.17%
1D

Tria (TRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2582RSD$0.2982RSD$0.2535RSD$0.2839RSD$143.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2614RSD$0.2662RSD$0.2524RSD$0.2582RSD$130.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2588RSD$0.2617RSD$0.2469RSD$0.2612RSD$148.23MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2708RSD$0.2726RSD$0.2417RSD$0.2597RSD$134.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2818RSD$0.2872RSD$0.2635RSD$0.2703RSD$135.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2944RSD$0.2951RSD$0.2759RSD$0.2818RSD$294.64MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3120RSD$0.3133RSD$0.2720RSD$0.2945RSD$562.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3152RSD$0.3248RSD$0.3073RSD$0.3122RSD$314.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3281RSD$0.3281RSD$0.3028RSD$0.3152RSD$651.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3521RSD$0.3561RSD$0.3271RSD$0.3288RSD$368.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3468RSD$0.3605RSD$0.3380RSD$0.3528RSD$253.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3434RSD$0.3510RSD$0.3420RSD$0.3468RSD$266.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3417RSD$0.3508RSD$0.3397RSD$0.3434RSD$507.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3709RSD$0.3722RSD$0.3241RSD$0.3417RSD$293.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3859RSD$0.3861RSD$0.3554RSD$0.3698RSD$199.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4068RSD$0.4068RSD$0.3825RSD$0.3859RSD$181.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4269RSD$0.4312RSD$0.4016RSD$0.4068RSD$182.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4328RSD$0.4371RSD$0.4199RSD$0.4269RSD$151.91MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4389RSD$0.4432RSD$0.4245RSD$0.4328RSD$189.71MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4363RSD$0.4390RSD$0.4164RSD$0.4389RSD$244.69MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4387RSD$0.4475RSD$0.4119RSD$0.4360RSD$319.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4761RSD$0.4826RSD$0.4277RSD$0.4392RSD$323.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4313RSD$0.4858RSD$0.4176RSD$0.4772RSD$297.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4561RSD$0.4606RSD$0.4204RSD$0.4305RSD$301.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4705RSD$0.5100RSD$0.4491RSD$0.4571RSD$458.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4408RSD$0.4921RSD$0.4272RSD$0.4696RSD$197.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4193RSD$0.4443RSD$0.3988RSD$0.4426RSD$198.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4408RSD$0.4963RSD$0.3908RSD$0.4190RSD$333.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4375RSD$0.4504RSD$0.4158RSD$0.4398RSD$180.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4185RSD$0.4379RSD$0.4141RSD$0.4374RSD$173.12MRSD$0.00

Dobijte potpun pregled istorije cene za Tria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tria, kao i istorijski obim trgovanja za TRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tria, od početne cene za Tria do najnovijih podataka o ceni za TRIA. Naš alat za istoriju cene za TRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije