Slika za TRIA
TRIATria
RSD$0.4381
0.64%
1D

Tria (TRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4726RSD$0.4791RSD$0.4245RSD$0.4359RSD$912.97MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4282RSD$0.4823RSD$0.4145RSD$0.4737RSD$795.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4528RSD$0.4572RSD$0.4173RSD$0.4273RSD$1.20BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4671RSD$0.5063RSD$0.4458RSD$0.4538RSD$2.71BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4376RSD$0.4885RSD$0.4241RSD$0.4661RSD$707.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4162RSD$0.4410RSD$0.3959RSD$0.4393RSD$714.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4376RSD$0.4926RSD$0.3879RSD$0.4159RSD$1.39BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4343RSD$0.4471RSD$0.4128RSD$0.4366RSD$448.04MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4155RSD$0.4347RSD$0.4111RSD$0.4342RSD$443.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4107RSD$0.4281RSD$0.4028RSD$0.4155RSD$500.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4267RSD$0.4356RSD$0.4004RSD$0.4107RSD$540.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4004RSD$0.4276RSD$0.3936RSD$0.4265RSD$528.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3793RSD$0.4019RSD$0.3767RSD$0.4012RSD$409.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3570RSD$0.3813RSD$0.3570RSD$0.3801RSD$434.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3625RSD$0.3638RSD$0.3381RSD$0.3578RSD$510.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3576RSD$0.3671RSD$0.3396RSD$0.3625RSD$438.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3549RSD$0.3641RSD$0.3445RSD$0.3584RSD$470.40MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3810RSD$0.3848RSD$0.3528RSD$0.3549RSD$543.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3759RSD$0.3933RSD$0.3754RSD$0.3810RSD$763.36MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3553RSD$0.3797RSD$0.3474RSD$0.3759RSD$787.57MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3648RSD$0.3773RSD$0.3432RSD$0.3561RSD$1.36BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4402RSD$0.4555RSD$0.3476RSD$0.3631RSD$859.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4520RSD$0.4591RSD$0.4253RSD$0.4393RSD$897.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4659RSD$0.4659RSD$0.4248RSD$0.4530RSD$1.49BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5100RSD$0.5201RSD$0.4503RSD$0.4668RSD$3.00BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5283RSD$0.5982RSD$0.4989RSD$0.5100RSD$10.67BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3990RSD$0.5743RSD$0.3962RSD$0.5149RSD$10.55BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3809RSD$0.4049RSD$0.3803RSD$0.3990RSD$884.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4059RSD$0.4115RSD$0.3745RSD$0.3825RSD$1.93BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5046RSD$0.5095RSD$0.3893RSD$0.4070RSD$2.18BRSD$0.00

Dobijte potpun pregled istorije cene za Tria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tria, kao i istorijski obim trgovanja za TRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tria, od početne cene za Tria do najnovijih podataka o ceni za TRIA. Naš alat za istoriju cene za TRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije