Slika za TRIA
TRIATria
RSD$0.2724
5.19%
1D

Tria (TRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2579RSD$0.2978RSD$0.2532RSD$0.2835RSD$143.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2611RSD$0.2659RSD$0.2521RSD$0.2579RSD$130.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2585RSD$0.2614RSD$0.2466RSD$0.2609RSD$148.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2705RSD$0.2722RSD$0.2414RSD$0.2594RSD$134.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2815RSD$0.2868RSD$0.2632RSD$0.2699RSD$135.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2941RSD$0.2948RSD$0.2756RSD$0.2815RSD$294.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3116RSD$0.3129RSD$0.2717RSD$0.2942RSD$561.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3148RSD$0.3244RSD$0.3069RSD$0.3118RSD$314.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3277RSD$0.3277RSD$0.3024RSD$0.3148RSD$651.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3517RSD$0.3556RSD$0.3267RSD$0.3284RSD$367.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3464RSD$0.3601RSD$0.3376RSD$0.3524RSD$253.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3430RSD$0.3506RSD$0.3416RSD$0.3464RSD$265.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3413RSD$0.3504RSD$0.3393RSD$0.3430RSD$506.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3705RSD$0.3718RSD$0.3237RSD$0.3413RSD$292.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3855RSD$0.3856RSD$0.3550RSD$0.3693RSD$198.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4063RSD$0.4063RSD$0.3820RSD$0.3854RSD$181.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4264RSD$0.4307RSD$0.4011RSD$0.4063RSD$182.39MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4323RSD$0.4366RSD$0.4194RSD$0.4264RSD$151.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4384RSD$0.4426RSD$0.4240RSD$0.4323RSD$189.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4358RSD$0.4385RSD$0.4159RSD$0.4384RSD$244.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4381RSD$0.4469RSD$0.4114RSD$0.4355RSD$319.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4756RSD$0.4820RSD$0.4272RSD$0.4386RSD$323.31MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4308RSD$0.4852RSD$0.4171RSD$0.4766RSD$297.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4556RSD$0.4601RSD$0.4199RSD$0.4300RSD$301.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4700RSD$0.5094RSD$0.4486RSD$0.4566RSD$458.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4403RSD$0.4915RSD$0.4267RSD$0.4690RSD$197.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4187RSD$0.4438RSD$0.3983RSD$0.4421RSD$197.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4403RSD$0.4957RSD$0.3903RSD$0.4185RSD$332.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4370RSD$0.4498RSD$0.4153RSD$0.4393RSD$179.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4180RSD$0.4374RSD$0.4136RSD$0.4369RSD$172.91MRSD$0.00

Dobijte potpun pregled istorije cene za Tria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tria, kao i istorijski obim trgovanja za TRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tria, od početne cene za Tria do najnovijih podataka o ceni za TRIA. Naš alat za istoriju cene za TRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije