Slika za TRIA
TRIATria
RSD$0.2709
2.53%
1D

Tria (TRIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2623RSD$0.2881RSD$0.2616RSD$0.2841RSD$174.57MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2660RSD$0.2709RSD$0.2580RSD$0.2609RSD$139.87MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2675RSD$0.2724RSD$0.2582RSD$0.2658RSD$160.10MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2521RSD$0.2690RSD$0.2441RSD$0.2669RSD$176.98MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2679RSD$0.2679RSD$0.2473RSD$0.2506RSD$130.58MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2679RSD$0.2747RSD$0.2647RSD$0.2674RSD$176.64MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2373RSD$0.2779RSD$0.2373RSD$0.2679RSD$317.37MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2660RSD$0.2663RSD$0.2297RSD$0.2373RSD$281.72MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2723RSD$0.2734RSD$0.2550RSD$0.2671RSD$208.76MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2685RSD$0.2752RSD$0.2579RSD$0.2730RSD$218.83MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2801RSD$0.2823RSD$0.2653RSD$0.2685RSD$193.95MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2732RSD$0.2900RSD$0.2675RSD$0.2801RSD$166.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2684RSD$0.2869RSD$0.2684RSD$0.2738RSD$192.52MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2876RSD$0.2876RSD$0.2572RSD$0.2690RSD$223.16MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3136RSD$0.3200RSD$0.2824RSD$0.2867RSD$176.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3180RSD$0.3244RSD$0.3048RSD$0.3136RSD$234.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3008RSD$0.3258RSD$0.2973RSD$0.3184RSD$335.08MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2747RSD$0.3043RSD$0.2692RSD$0.3006RSD$242.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2706RSD$0.2893RSD$0.2683RSD$0.2747RSD$176.99MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2659RSD$0.2841RSD$0.2627RSD$0.2706RSD$205.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2744RSD$0.2821RSD$0.2567RSD$0.2662RSD$221.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2887RSD$0.3094RSD$0.2669RSD$0.2739RSD$324.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2625RSD$0.3032RSD$0.2578RSD$0.2887RSD$145.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2658RSD$0.2707RSD$0.2566RSD$0.2626RSD$132.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2632RSD$0.2662RSD$0.2510RSD$0.2656RSD$150.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2754RSD$0.2772RSD$0.2457RSD$0.2641RSD$136.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2866RSD$0.2920RSD$0.2679RSD$0.2748RSD$137.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2994RSD$0.3001RSD$0.2806RSD$0.2866RSD$299.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3172RSD$0.3186RSD$0.2766RSD$0.2995RSD$571.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3205RSD$0.3303RSD$0.3125RSD$0.3174RSD$320.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3336RSD$0.3336RSD$0.3079RSD$0.3205RSD$662.98MRSD$0.00

Dobijte potpun pregled istorije cene za Tria pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tria – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tria, kao i istorijski obim trgovanja za TRIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tria, od početne cene za Tria do najnovijih podataka o ceni za TRIA. Naš alat za istoriju cene za TRIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije