Slika za TRISIG
TRISIGTri Sigma
RSD$0.004134
-0.09%
1D

Tri Sigma (TRISIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004131RSD$0.004230RSD$0.004049RSD$0.004165RSD$6,878.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004089RSD$0.004214RSD$0.004070RSD$0.004131RSD$1,880.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004058RSD$0.004273RSD$0.003960RSD$0.004091RSD$874.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004129RSD$0.004129RSD$0.004012RSD$0.004058RSD$1,348.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004129RSD$0.004129RSD$0.004129RSD$0.004129RSD$423.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004096RSD$0.004399RSD$0.004016RSD$0.004129RSD$421.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004185RSD$0.004246RSD$0.003956RSD$0.004037RSD$878.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004087RSD$0.004407RSD$0.004045RSD$0.004185RSD$1,193.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004235RSD$0.004343RSD$0.004069RSD$0.004069RSD$1,025.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004056RSD$0.004226RSD$0.003996RSD$0.004226RSD$2,242.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003945RSD$0.004082RSD$0.003884RSD$0.004056RSD$3,020.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004105RSD$0.004207RSD$0.003880RSD$0.003945RSD$1,671.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004078RSD$0.004141RSD$0.004029RSD$0.004096RSD$2,396.20RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003850RSD$0.004119RSD$0.003817RSD$0.004078RSD$4,356.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003854RSD$0.003885RSD$0.003697RSD$0.003850RSD$3,372.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003926RSD$0.003997RSD$0.003802RSD$0.003849RSD$597.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003537RSD$0.003955RSD$0.003428RSD$0.003926RSD$1,821.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003440RSD$0.003572RSD$0.003422RSD$0.003531RSD$18,676RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003376RSD$0.003670RSD$0.003286RSD$0.003440RSD$956.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003544RSD$0.003578RSD$0.003355RSD$0.003376RSD$1,557.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003406RSD$0.003604RSD$0.003396RSD$0.003544RSD$3,137.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003593RSD$0.003657RSD$0.003406RSD$0.003406RSD$2,424.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003572RSD$0.003594RSD$0.003467RSD$0.003593RSD$7,406.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003572RSD$0.003572RSD$0.003572RSD$0.003572RSD$13,916RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003416RSD$0.003606RSD$0.003416RSD$0.003572RSD$13,875RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003657RSD$0.003857RSD$0.003341RSD$0.003416RSD$8,316.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003681RSD$0.003802RSD$0.003478RSD$0.003656RSD$948.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003743RSD$0.003782RSD$0.003586RSD$0.003681RSD$4,237.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003610RSD$0.003851RSD$0.003602RSD$0.003747RSD$6,890.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003612RSD$0.003814RSD$0.003603RSD$0.003614RSD$7,073.78RSD$0.00

Dobijte potpun pregled istorije cene za Tri Sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tri Sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tri Sigma, kao i istorijski obim trgovanja za TRISIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tri Sigma, od početne cene za Tri Sigma do najnovijih podataka o ceni za TRISIG. Naš alat za istoriju cene za TRISIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije