Slika za TRISIG
TRISIGTri Sigma
RSD$0.003430
1.18%
1D

Tri Sigma (TRISIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003483RSD$0.003545RSD$0.003302RSD$0.003302RSD$2,350.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003463RSD$0.003484RSD$0.003361RSD$0.003483RSD$7,180.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003463RSD$0.003463RSD$0.003463RSD$0.003463RSD$13,490RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003311RSD$0.003496RSD$0.003311RSD$0.003463RSD$13,451RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003545RSD$0.003739RSD$0.003239RSD$0.003311RSD$8,062.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003568RSD$0.003686RSD$0.003371RSD$0.003544RSD$919.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003628RSD$0.003666RSD$0.003476RSD$0.003568RSD$4,108.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003500RSD$0.003734RSD$0.003492RSD$0.003633RSD$6,679.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003502RSD$0.003698RSD$0.003493RSD$0.003504RSD$6,857.61RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003629RSD$0.003664RSD$0.003442RSD$0.003500RSD$2,570.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003484RSD$0.003708RSD$0.003471RSD$0.003628RSD$42.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003493RSD$0.003573RSD$0.003368RSD$0.003484RSD$820.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003597RSD$0.003633RSD$0.003428RSD$0.003486RSD$807.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003469RSD$0.003699RSD$0.003469RSD$0.003604RSD$4,214.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003697RSD$0.003791RSD$0.003454RSD$0.003454RSD$1,279.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003651RSD$0.003731RSD$0.003504RSD$0.003697RSD$20,031RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003776RSD$0.003818RSD$0.003573RSD$0.003651RSD$12,221RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003588RSD$0.006087RSD$0.003548RSD$0.003783RSD$5,827.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003456RSD$0.003584RSD$0.003362RSD$0.003584RSD$362.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003488RSD$0.003661RSD$0.003424RSD$0.003460RSD$1,020.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003427RSD$0.003524RSD$0.003319RSD$0.003490RSD$1,317.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003349RSD$0.003464RSD$0.003226RSD$0.003427RSD$3,530.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003377RSD$0.003564RSD$0.003293RSD$0.003347RSD$4,810.15RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003137RSD$0.003485RSD$0.003073RSD$0.003377RSD$5,479.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003037RSD$0.003203RSD$0.003037RSD$0.003143RSD$1,551.42RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002709RSD$0.003075RSD$0.002694RSD$0.003037RSD$1,422.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002699RSD$0.002756RSD$0.002614RSD$0.002709RSD$1,853.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002670RSD$0.002790RSD$0.002660RSD$0.002686RSD$2,657.04RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002758RSD$0.002758RSD$0.002663RSD$0.002670RSD$2,581.60RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$7,456.97RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002763RSD$0.002807RSD$0.002679RSD$0.002758RSD$8,017.83RSD$0.00

Dobijte potpun pregled istorije cene za Tri Sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tri Sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tri Sigma, kao i istorijski obim trgovanja za TRISIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tri Sigma, od početne cene za Tri Sigma do najnovijih podataka o ceni za TRISIG. Naš alat za istoriju cene za TRISIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije