Slika za TRISIG
TRISIGTri Sigma
RSD$0.003292
0.41%
1D

Tri Sigma (TRISIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003284RSD$0.003349RSD$0.003252RSD$0.003292RSD$220.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003333RSD$0.003348RSD$0.003259RSD$0.003284RSD$2,103.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003318RSD$0.003336RSD$0.003228RSD$0.003328RSD$4,304.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003369RSD$0.003446RSD$0.003267RSD$0.003318RSD$4,587.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003513RSD$0.003569RSD$0.003357RSD$0.003368RSD$10,719RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003510RSD$0.003653RSD$0.003457RSD$0.003506RSD$1,186.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003454RSD$0.003546RSD$0.003414RSD$0.003503RSD$338.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003460RSD$0.003529RSD$0.003401RSD$0.003459RSD$1,433.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003436RSD$0.003474RSD$0.003329RSD$0.003460RSD$133.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003471RSD$0.003536RSD$0.003338RSD$0.003395RSD$42.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003488RSD$0.003710RSD$0.003321RSD$0.003462RSD$3,157.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003500RSD$0.003622RSD$0.003318RSD$0.003484RSD$2,689.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003668RSD$0.003668RSD$0.003433RSD$0.003488RSD$1,504.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003668RSD$0.003668RSD$0.003668RSD$0.003668RSD$3,144.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003668RSD$0.003668RSD$0.003668RSD$0.003668RSD$3,144.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003671RSD$0.003761RSD$0.003598RSD$0.003668RSD$3,620.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003653RSD$0.003725RSD$0.003610RSD$0.003671RSD$20,104RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003697RSD$0.003768RSD$0.003618RSD$0.003660RSD$32,936RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003964RSD$0.004031RSD$0.003628RSD$0.003693RSD$15,193RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004155RSD$0.004155RSD$0.003915RSD$0.003964RSD$3,423.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004196RSD$0.004237RSD$0.004054RSD$0.004164RSD$1,843.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004196RSD$0.004276RSD$0.004044RSD$0.004196RSD$832.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004152RSD$0.004252RSD$0.004070RSD$0.004187RSD$6,913.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004109RSD$0.004236RSD$0.004091RSD$0.004152RSD$1,889.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004078RSD$0.004295RSD$0.003980RSD$0.004112RSD$878.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004150RSD$0.004150RSD$0.004032RSD$0.004078RSD$1,354.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004150RSD$0.004150RSD$0.004150RSD$0.004150RSD$425.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004117RSD$0.004422RSD$0.004036RSD$0.004150RSD$423.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004207RSD$0.004268RSD$0.003976RSD$0.004057RSD$882.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004107RSD$0.004429RSD$0.004066RSD$0.004207RSD$1,199.46RSD$0.00

Dobijte potpun pregled istorije cene za Tri Sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tri Sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tri Sigma, kao i istorijski obim trgovanja za TRISIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tri Sigma, od početne cene za Tri Sigma do najnovijih podataka o ceni za TRISIG. Naš alat za istoriju cene za TRISIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije