Slika za XTTA
XTTATrendX
RSD$1.71
-1.65%
1D

TrendX (XTTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.74RSD$1.76RSD$1.70RSD$1.71RSD$394,067RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.75RSD$1.81RSD$1.73RSD$1.74RSD$215,552RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.79RSD$1.79RSD$1.74RSD$1.75RSD$142,327RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.79RSD$1.84RSD$1.78RSD$1.79RSD$269,693RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.72RSD$1.86RSD$1.72RSD$1.79RSD$396,794RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.72RSD$1.83RSD$1.71RSD$1.72RSD$367,233RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.80RSD$1.82RSD$1.71RSD$1.72RSD$292,849RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.80RSD$1.83RSD$1.79RSD$1.80RSD$233,203RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.71RSD$1.80RSD$1.71RSD$1.80RSD$313,310RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.79RSD$1.79RSD$1.71RSD$1.71RSD$692,650RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.01RSD$2.01RSD$1.75RSD$1.79RSD$411,784RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.01RSD$2.01RSD$1.96RSD$2.01RSD$112,358RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.01RSD$2.01RSD$1.97RSD$2.01RSD$312,141RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.05RSD$2.05RSD$2.01RSD$2.01RSD$349,772RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.06RSD$2.06RSD$2.03RSD$2.05RSD$317,052RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.16RSD$2.18RSD$2.05RSD$2.06RSD$193,522RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.18RSD$2.18RSD$2.15RSD$2.16RSD$123,189RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.23RSD$2.23RSD$2.18RSD$2.18RSD$206,834RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.28RSD$2.28RSD$2.23RSD$2.23RSD$236,894RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.24RSD$2.30RSD$2.16RSD$2.28RSD$406,659RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.39RSD$2.39RSD$2.24RSD$2.24RSD$574,898RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.35RSD$2.50RSD$2.33RSD$2.39RSD$451,654RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.29RSD$2.40RSD$2.29RSD$2.35RSD$371,475RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.28RSD$2.33RSD$2.28RSD$2.29RSD$363,193RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.30RSD$2.32RSD$2.27RSD$2.28RSD$589,333RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.32RSD$2.38RSD$2.27RSD$2.30RSD$562,095RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.31RSD$2.33RSD$2.27RSD$2.32RSD$342,350RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.43RSD$2.45RSD$2.26RSD$2.31RSD$1.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.52RSD$2.52RSD$2.38RSD$2.43RSD$2.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.38RSD$2.52RSD$2.37RSD$2.52RSD$2.48MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.42RSD$2.45RSD$2.36RSD$2.38RSD$416,259RSD$0.00

Dobijte potpun pregled istorije cene za TrendX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrendX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrendX, kao i istorijski obim trgovanja za XTTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrendX, od početne cene za TrendX do najnovijih podataka o ceni za XTTA. Naš alat za istoriju cene za XTTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije