Slika za XTTA
XTTATrendX
RSD$1.53
8.17%
1D

TrendX (XTTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.54RSD$1.54RSD$1.41RSD$1.41RSD$264,519RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.65RSD$1.68RSD$1.54RSD$1.54RSD$229,086RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.58RSD$1.65RSD$1.57RSD$1.65RSD$188,994RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.76RSD$1.76RSD$1.58RSD$1.58RSD$272,268RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.86RSD$1.88RSD$1.76RSD$1.76RSD$321,223RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.04RSD$2.10RSD$1.83RSD$1.86RSD$1.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.34RSD$2.10RSD$1.34RSD$2.04RSD$877,528RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.36RSD$1.38RSD$1.34RSD$1.34RSD$397,456RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.44RSD$1.44RSD$1.35RSD$1.36RSD$306,170RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.41RSD$1.46RSD$1.40RSD$1.44RSD$504,757RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.56RSD$1.56RSD$1.35RSD$1.41RSD$445,625RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.60RSD$1.60RSD$1.56RSD$1.56RSD$267,141RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.59RSD$1.61RSD$1.57RSD$1.60RSD$261,973RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.63RSD$1.63RSD$1.59RSD$1.59RSD$329,187RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.64RSD$1.71RSD$1.62RSD$1.64RSD$304,272RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.65RSD$1.67RSD$1.63RSD$1.64RSD$349,857RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.68RSD$1.72RSD$1.65RSD$1.65RSD$266,872RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.67RSD$1.72RSD$1.67RSD$1.68RSD$208,850RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.69RSD$1.77RSD$1.67RSD$1.67RSD$471,063RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.73RSD$1.74RSD$1.68RSD$1.69RSD$564,442RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.69RSD$1.74RSD$1.56RSD$1.73RSD$574,505RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.76RSD$1.76RSD$1.68RSD$1.69RSD$279,571RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.79RSD$1.81RSD$1.75RSD$1.76RSD$405,915RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.81RSD$1.86RSD$1.78RSD$1.79RSD$222,032RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.84RSD$1.84RSD$1.79RSD$1.81RSD$146,606RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.84RSD$1.89RSD$1.84RSD$1.84RSD$277,801RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.77RSD$1.92RSD$1.77RSD$1.84RSD$408,724RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.77RSD$1.89RSD$1.76RSD$1.77RSD$378,274RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.86RSD$1.87RSD$1.77RSD$1.77RSD$301,654RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.85RSD$1.89RSD$1.85RSD$1.86RSD$240,214RSD$0.00

Dobijte potpun pregled istorije cene za TrendX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrendX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrendX, kao i istorijski obim trgovanja za XTTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrendX, od početne cene za TrendX do najnovijih podataka o ceni za XTTA. Naš alat za istoriju cene za XTTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije