Slika za XTTA
XTTATrendX
RSD$1.07
-4.66%
1D

TrendX (XTTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.16RSD$1.16RSD$1.09RSD$1.09RSD$188,694RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.24RSD$1.24RSD$1.16RSD$1.16RSD$417,818RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.31RSD$1.31RSD$1.12RSD$1.24RSD$292,741RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.24RSD$1.32RSD$1.23RSD$1.30RSD$186,563RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.22RSD$1.30RSD$1.22RSD$1.24RSD$292,712RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.27RSD$1.33RSD$1.22RSD$1.22RSD$509,306RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.21RSD$1.27RSD$1.19RSD$1.27RSD$370,239RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.28RSD$1.28RSD$1.15RSD$1.21RSD$333,762RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.40RSD$1.40RSD$1.28RSD$1.28RSD$338,174RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.45RSD$1.45RSD$1.37RSD$1.40RSD$305,531RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.37RSD$1.46RSD$1.31RSD$1.45RSD$421,859RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.40RSD$1.40RSD$1.36RSD$1.37RSD$195,004RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.38RSD$1.43RSD$1.38RSD$1.40RSD$170,941RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.41RSD$1.44RSD$1.38RSD$1.38RSD$146,599RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.42RSD$1.45RSD$1.41RSD$1.41RSD$187,321RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.48RSD$1.48RSD$1.41RSD$1.42RSD$244,410RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.49RSD$1.53RSD$1.45RSD$1.48RSD$231,463RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.45RSD$1.56RSD$1.45RSD$1.49RSD$314,247RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.46RSD$1.47RSD$1.42RSD$1.45RSD$223,603RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.42RSD$1.54RSD$1.42RSD$1.46RSD$248,258RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.55RSD$1.55RSD$1.42RSD$1.42RSD$266,242RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.67RSD$1.69RSD$1.55RSD$1.55RSD$230,579RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.59RSD$1.67RSD$1.58RSD$1.67RSD$190,225RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.77RSD$1.77RSD$1.59RSD$1.59RSD$274,042RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.88RSD$1.89RSD$1.77RSD$1.77RSD$323,316RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.05RSD$2.12RSD$1.85RSD$1.88RSD$1.97MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.35RSD$2.11RSD$1.35RSD$2.05RSD$883,246RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.37RSD$1.39RSD$1.35RSD$1.35RSD$400,046RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.45RSD$1.45RSD$1.36RSD$1.37RSD$308,165RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.42RSD$1.47RSD$1.41RSD$1.45RSD$508,045RSD$0.00

Dobijte potpun pregled istorije cene za TrendX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrendX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrendX, kao i istorijski obim trgovanja za XTTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrendX, od početne cene za TrendX do najnovijih podataka o ceni za XTTA. Naš alat za istoriju cene za XTTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije