Slika za TDT
TDTTREND BSC Token
RSD$1.11
-1.73%
1D

TREND BSC Token (TDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.13RSD$1.13RSD$1.11RSD$1.11RSD$1,153.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.13RSD$1.13RSD$1.12RSD$1.13RSD$1,590.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$2,797.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.08RSD$1.13RSD$1.07RSD$1.13RSD$4,313.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.08RSD$1,328.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.10RSD$1.08RSD$1.08RSD$709.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.10RSD$937.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$736.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$1,022.65RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.11RSD$661.23RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.10RSD$1.12RSD$1.10RSD$1.12RSD$572.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.10RSD$797.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.09RSD$1.11RSD$1.09RSD$1.11RSD$542.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$1,092.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.09RSD$1.10RSD$1.08RSD$1.09RSD$1,121.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$1,270.58RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.09RSD$1.09RSD$1.09RSD$1.09RSD$330.64RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.09RSD$1.09RSD$1.08RSD$1.09RSD$2,189.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.09RSD$4,305.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.06RSD$1.08RSD$1.06RSD$1.08RSD$787.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.07RSD$1.07RSD$1.06RSD$1.06RSD$2,101.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.07RSD$1,629.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.08RSD$1.08RSD$1.07RSD$1.07RSD$1,174.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.06RSD$1.08RSD$1.06RSD$1.08RSD$3,233.67RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.05RSD$1.09RSD$1.05RSD$1.06RSD$6,235.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.02RSD$1.05RSD$1.02RSD$1.05RSD$1,208.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.00RSD$1.02RSD$1.00RSD$1.02RSD$1,105.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9809RSD$1.00RSD$0.9796RSD$1.00RSD$581.16RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9843RSD$0.9843RSD$0.9774RSD$0.9809RSD$3,665.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9336RSD$0.9844RSD$0.9321RSD$0.9843RSD$2,090.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9431RSD$0.9432RSD$0.9336RSD$0.9336RSD$349.30RSD$0.00

Dobijte potpun pregled istorije cene za TREND BSC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TREND BSC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TREND BSC Token, kao i istorijski obim trgovanja za TDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TREND BSC Token, od početne cene za TREND BSC Token do najnovijih podataka o ceni za TDT. Naš alat za istoriju cene za TDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije