Slika za TDT
TDTTREND BSC Token
RSD$1.30
-1.17%
1D

TREND BSC Token (TDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.32RSD$1.30RSD$1.30RSD$1,392.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.29RSD$1.31RSD$1.29RSD$1.31RSD$922.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.28RSD$1.29RSD$1.28RSD$1.29RSD$1,763.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.29RSD$1.31RSD$1.28RSD$1.28RSD$544.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.30RSD$1.30RSD$1.29RSD$1.29RSD$516.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.29RSD$1.30RSD$1.29RSD$1.30RSD$3,213.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.24RSD$1.30RSD$1.23RSD$1.29RSD$4,966.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.24RSD$1,072.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.27RSD$1.27RSD$1.26RSD$1.26RSD$699.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.27RSD$973.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.26RSD$1.26RSD$1.26RSD$1.26RSD$1,102.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.24RSD$1.26RSD$1.24RSD$1.26RSD$1,617.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.27RSD$1.28RSD$1.24RSD$1.24RSD$2,235.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.26RSD$1.27RSD$1.26RSD$1.27RSD$8,499.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.22RSD$1.26RSD$1.22RSD$1.26RSD$2,825.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.24RSD$1.24RSD$1.22RSD$1.22RSD$946.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.22RSD$1.24RSD$1.22RSD$1.24RSD$1,458.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.20RSD$1.22RSD$1.19RSD$1.22RSD$4,350.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.13RSD$1.20RSD$1.13RSD$1.20RSD$3,036.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.14RSD$1.14RSD$1.13RSD$1.13RSD$1,375.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.17RSD$1.17RSD$1.14RSD$1.14RSD$1,187.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.16RSD$1.17RSD$1.15RSD$1.17RSD$1,637.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.16RSD$1.17RSD$1.16RSD$1.16RSD$2,879.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.11RSD$1.16RSD$1.10RSD$1.16RSD$4,439.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.11RSD$1,367.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.13RSD$1.13RSD$1.11RSD$1.11RSD$729.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.14RSD$1.14RSD$1.13RSD$1.13RSD$964.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$758.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.14RSD$1.14RSD$1.14RSD$1.14RSD$1,052.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.14RSD$680.50RSD$0.00

Dobijte potpun pregled istorije cene za TREND BSC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TREND BSC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TREND BSC Token, kao i istorijski obim trgovanja za TDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TREND BSC Token, od početne cene za TREND BSC Token do najnovijih podataka o ceni za TDT. Naš alat za istoriju cene za TDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije