Slika za TDT
TDTTREND BSC Token
RSD$1.21
0.40%
1D

TREND BSC Token (TDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$373.20RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.21RSD$1,759.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.22RSD$1.22RSD$1.20RSD$1.21RSD$705.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.23RSD$1.23RSD$1.22RSD$1.22RSD$4,043.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.23RSD$882.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.31RSD$1.31RSD$1.26RSD$1.26RSD$428.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$467.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.30RSD$1.31RSD$1.30RSD$1.31RSD$665.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.32RSD$1.32RSD$1.30RSD$1.30RSD$654.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.33RSD$1.33RSD$1.32RSD$1.32RSD$461.27RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.33RSD$1.34RSD$1.33RSD$1.33RSD$4,016.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.28RSD$1.33RSD$1.27RSD$1.33RSD$2,610.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.29RSD$1.30RSD$1.28RSD$1.28RSD$1,051.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.30RSD$1.30RSD$1.28RSD$1.29RSD$1,516.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.33RSD$1.33RSD$1.30RSD$1.30RSD$969.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.33RSD$1.33RSD$1.32RSD$1.33RSD$1,863.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.28RSD$1.33RSD$1.28RSD$1.33RSD$4,627.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.24RSD$1.28RSD$1.24RSD$1.28RSD$1,529.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.27RSD$1.27RSD$1.24RSD$1.24RSD$743.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.30RSD$1.30RSD$1.27RSD$1.27RSD$897.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.31RSD$1.31RSD$1.30RSD$1.30RSD$548.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.31RSD$1,398.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.30RSD$1.31RSD$1.30RSD$1.31RSD$927.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.29RSD$1.30RSD$1.29RSD$1.30RSD$1,772.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.29RSD$1.32RSD$1.29RSD$1.29RSD$546.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.29RSD$518.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.31RSD$1.30RSD$1.31RSD$3,227.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.24RSD$1.30RSD$1.24RSD$1.30RSD$4,989.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.27RSD$1.24RSD$1.24RSD$1,077.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$702.89RSD$0.00

Dobijte potpun pregled istorije cene za TREND BSC Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TREND BSC Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TREND BSC Token, kao i istorijski obim trgovanja za TDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TREND BSC Token, od početne cene za TREND BSC Token do najnovijih podataka o ceni za TDT. Naš alat za istoriju cene za TDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije