Slika za TRENCHAI
TRENCHAITrenches AI
RSD$0.007370
-0.97%
1D

Trenches AI (TRENCHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.007608RSD$0.007640RSD$0.007370RSD$0.007370RSD$249.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007462RSD$0.007699RSD$0.007379RSD$0.007591RSD$7,466.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007395RSD$0.007659RSD$0.007325RSD$0.007462RSD$5,670.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007387RSD$0.007734RSD$0.007129RSD$0.007400RSD$6,516.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007437RSD$0.007539RSD$0.007277RSD$0.007387RSD$2,675.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007500RSD$0.007574RSD$0.007421RSD$0.007437RSD$2,428.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007487RSD$0.008014RSD$0.007242RSD$0.007500RSD$4,950.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007678RSD$0.007791RSD$0.007215RSD$0.007378RSD$14,783RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007726RSD$0.008044RSD$0.007542RSD$0.007678RSD$5,018.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007644RSD$0.007726RSD$0.007458RSD$0.007726RSD$287.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007326RSD$0.007659RSD$0.007326RSD$0.007644RSD$4,663.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007296RSD$0.007443RSD$0.007145RSD$0.007326RSD$16,146RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007642RSD$0.007729RSD$0.007155RSD$0.007297RSD$7,582.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007545RSD$0.007678RSD$0.007470RSD$0.007642RSD$10,696RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007128RSD$0.007553RSD$0.007110RSD$0.007545RSD$13,976RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007144RSD$0.007153RSD$0.006814RSD$0.007128RSD$10,655RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007236RSD$0.007471RSD$0.007144RSD$0.007144RSD$49,295RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006166RSD$0.007236RSD$0.006060RSD$0.007236RSD$97,119RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005200RSD$0.006216RSD$0.005200RSD$0.006166RSD$63,402RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005214RSD$0.005278RSD$0.005181RSD$0.005200RSD$5,926.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005504RSD$0.005523RSD$0.005214RSD$0.005214RSD$13,586RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005600RSD$0.005600RSD$0.005504RSD$0.005504RSD$400.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005600RSD$0.005600RSD$0.005600RSD$0.005600RSD$88.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005537RSD$0.005600RSD$0.005483RSD$0.005600RSD$692.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005378RSD$0.005734RSD$0.005283RSD$0.005537RSD$1,259.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005491RSD$0.005598RSD$0.005348RSD$0.005378RSD$2,044.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005547RSD$0.005830RSD$0.005491RSD$0.005491RSD$2,367.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005697RSD$0.005799RSD$0.005537RSD$0.005547RSD$1,384.35RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005807RSD$0.005807RSD$0.005697RSD$0.005697RSD$14,504RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005807RSD$0.005807RSD$0.005807RSD$0.005807RSD$17,423RSD$0.00

Dobijte potpun pregled istorije cene za Trenches AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trenches AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trenches AI, kao i istorijski obim trgovanja za TRENCHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trenches AI, od početne cene za Trenches AI do najnovijih podataka o ceni za TRENCHAI. Naš alat za istoriju cene za TRENCHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije