Slika za TRENCHAI
TRENCHAITrenches AI
RSD$0.004025
0.46%
1D

Trenches AI (TRENCHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004009RSD$0.004025RSD$0.003961RSD$0.004025RSD$7.51RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004051RSD$0.004079RSD$0.003997RSD$0.004009RSD$11,434RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004029RSD$0.004063RSD$0.003971RSD$0.004051RSD$37,129RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005090RSD$0.005137RSD$0.003948RSD$0.004029RSD$177.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005886RSD$0.005886RSD$0.005090RSD$0.005090RSD$230.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005886RSD$0.005886RSD$0.005886RSD$0.005886RSD$251.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005886RSD$0.005886RSD$0.005886RSD$0.005886RSD$251.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005886RSD$0.005886RSD$0.005886RSD$0.005886RSD$251.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005835RSD$0.005930RSD$0.005835RSD$0.005886RSD$285.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006013RSD$0.006013RSD$0.005685RSD$0.005835RSD$144.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006013RSD$0.006013RSD$0.006013RSD$0.006013RSD$4.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006013RSD$0.006013RSD$0.006013RSD$0.006013RSD$4.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005917RSD$0.006129RSD$0.005616RSD$0.006013RSD$435.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006307RSD$0.006307RSD$0.005805RSD$0.005897RSD$830.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$821.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006307RSD$0.006307RSD$0.006307RSD$0.006307RSD$821.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006312RSD$0.006354RSD$0.006248RSD$0.006307RSD$8,843.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006156RSD$0.006312RSD$0.006153RSD$0.006312RSD$5,872.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006247RSD$0.006260RSD$0.006156RSD$0.006156RSD$118,086RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007438RSD$0.007438RSD$0.006247RSD$0.006247RSD$3,304.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007438RSD$0.007438RSD$0.007438RSD$0.007438RSD$210.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007438RSD$0.007438RSD$0.007438RSD$0.007438RSD$210.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007678RSD$0.007711RSD$0.007438RSD$0.007438RSD$251.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007531RSD$0.007771RSD$0.007447RSD$0.007661RSD$7,536.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007464RSD$0.007730RSD$0.007394RSD$0.007531RSD$5,722.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007456RSD$0.007806RSD$0.007195RSD$0.007469RSD$6,577.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007506RSD$0.007610RSD$0.007345RSD$0.007456RSD$2,700.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007570RSD$0.007644RSD$0.007490RSD$0.007506RSD$2,450.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007557RSD$0.008088RSD$0.007310RSD$0.007570RSD$4,996.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007750RSD$0.007863RSD$0.007282RSD$0.007447RSD$14,920RSD$0.00

Dobijte potpun pregled istorije cene za Trenches AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trenches AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trenches AI, kao i istorijski obim trgovanja za TRENCHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trenches AI, od početne cene za Trenches AI do najnovijih podataka o ceni za TRENCHAI. Naš alat za istoriju cene za TRENCHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije