Slika za TRENCHAI
TRENCHAITrenches AI
RSD$0.005066
-5.34%
1D

Trenches AI (TRENCHAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.005349RSD$0.005367RSD$0.005066RSD$0.005066RSD$13,201RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005441RSD$0.005441RSD$0.005349RSD$0.005349RSD$388.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005441RSD$0.005441RSD$0.005441RSD$0.005441RSD$85.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005380RSD$0.005441RSD$0.005327RSD$0.005441RSD$672.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005226RSD$0.005572RSD$0.005134RSD$0.005380RSD$1,223.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005336RSD$0.005439RSD$0.005196RSD$0.005226RSD$1,986.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005390RSD$0.005665RSD$0.005336RSD$0.005336RSD$2,300.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005535RSD$0.005635RSD$0.005380RSD$0.005390RSD$1,345.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005643RSD$0.005643RSD$0.005535RSD$0.005535RSD$14,093RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005643RSD$0.005643RSD$0.005643RSD$0.005643RSD$16,930RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005425RSD$0.005655RSD$0.005374RSD$0.005643RSD$16,541RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005581RSD$0.005625RSD$0.005352RSD$0.005425RSD$16,882RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005386RSD$0.005680RSD$0.005367RSD$0.005581RSD$5,795.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005352RSD$0.005464RSD$0.005182RSD$0.005386RSD$783.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005609RSD$0.005609RSD$0.005314RSD$0.005352RSD$418.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005406RSD$0.005609RSD$0.005406RSD$0.005609RSD$530.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005646RSD$0.005750RSD$0.005406RSD$0.005406RSD$911.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005527RSD$0.005699RSD$0.005437RSD$0.005646RSD$2,746.91RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005181RSD$0.005709RSD$0.005181RSD$0.005527RSD$1,450.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005181RSD$0.005181RSD$0.005181RSD$0.005181RSD$1,030.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005211RSD$0.005235RSD$0.005040RSD$0.005181RSD$1,026.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005201RSD$0.005433RSD$0.005191RSD$0.005211RSD$415.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005057RSD$0.005201RSD$0.005000RSD$0.005201RSD$570.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004987RSD$0.005057RSD$0.004876RSD$0.005057RSD$100.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005020RSD$0.005222RSD$0.004936RSD$0.004984RSD$74.58RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004678RSD$0.005141RSD$0.004669RSD$0.005020RSD$1,350.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004090RSD$0.004721RSD$0.004090RSD$0.004678RSD$855.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004090RSD$0.004090RSD$0.004090RSD$0.004090RSD$271.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003998RSD$0.004103RSD$0.003944RSD$0.004090RSD$268.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004188RSD$0.004188RSD$0.003998RSD$0.003998RSD$12.68RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004188RSD$0.004188RSD$0.004188RSD$0.004188RSD$7.30RSD$0.00

Dobijte potpun pregled istorije cene za Trenches AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trenches AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trenches AI, kao i istorijski obim trgovanja za TRENCHAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trenches AI, od početne cene za Trenches AI do najnovijih podataka o ceni za TRENCHAI. Naš alat za istoriju cene za TRENCHAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije