Slika za TRENCHER
TRENCHERTrencher
RSD$0.08534
2.48%
1D

Trencher (TRENCHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.08163RSD$0.08611RSD$0.07912RSD$0.08596RSD$1.16MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08000RSD$0.08436RSD$0.07878RSD$0.08163RSD$945,252RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08077RSD$0.08339RSD$0.07774RSD$0.08000RSD$1.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07664RSD$0.08582RSD$0.07565RSD$0.08109RSD$937,867RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07799RSD$0.08248RSD$0.07663RSD$0.07664RSD$1.34MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08856RSD$0.09100RSD$0.07629RSD$0.07799RSD$3.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08671RSD$0.09002RSD$0.08247RSD$0.08853RSD$1.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08317RSD$0.09050RSD$0.08108RSD$0.08674RSD$4.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09523RSD$0.09535RSD$0.08169RSD$0.08327RSD$2.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08933RSD$0.09842RSD$0.08930RSD$0.09523RSD$874,539RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09098RSD$0.09555RSD$0.08896RSD$0.08934RSD$1.53MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09063RSD$0.09280RSD$0.08880RSD$0.09098RSD$1.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09082RSD$0.09466RSD$0.09006RSD$0.09062RSD$949,189RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09080RSD$0.09198RSD$0.08766RSD$0.09082RSD$1.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08995RSD$0.09299RSD$0.08770RSD$0.09080RSD$1.26MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09274RSD$0.09514RSD$0.08976RSD$0.08976RSD$2.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1004RSD$0.1040RSD$0.09274RSD$0.09274RSD$2.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1194RSD$0.1206RSD$0.09877RSD$0.1005RSD$2.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1187RSD$0.1209RSD$0.1037RSD$0.1196RSD$5.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1093RSD$0.1242RSD$0.1090RSD$0.1187RSD$8.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1014RSD$0.1510RSD$0.1014RSD$0.1091RSD$2.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08723RSD$0.1024RSD$0.08474RSD$0.1014RSD$2.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09028RSD$0.09274RSD$0.08560RSD$0.08723RSD$2.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09281RSD$0.1049RSD$0.08233RSD$0.09023RSD$3.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08024RSD$0.09281RSD$0.07861RSD$0.09281RSD$1.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07643RSD$0.08313RSD$0.07643RSD$0.08040RSD$1.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06693RSD$0.07687RSD$0.06641RSD$0.07643RSD$2.41MRSD$67.17M
Aug 18, 2026Aug 19, 2026RSD$0.06960RSD$0.07032RSD$0.06466RSD$0.06673RSD$4.51MRSD$67.26M
Aug 17, 2026Aug 18, 2026RSD$0.07371RSD$0.07494RSD$0.06788RSD$0.06987RSD$3.25MRSD$72.25M
Aug 16, 2026Aug 17, 2026RSD$0.07494RSD$0.07531RSD$0.07331RSD$0.07370RSD$3.29MRSD$74.00M
Aug 15, 2026Aug 16, 2026RSD$0.07090RSD$0.07606RSD$0.06973RSD$0.07475RSD$4.68MRSD$73.57M

Dobijte potpun pregled istorije cene za Trencher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trencher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trencher, kao i istorijski obim trgovanja za TRENCHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trencher, od početne cene za Trencher do najnovijih podataka o ceni za TRENCHER. Naš alat za istoriju cene za TRENCHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije