Slika za TRENCHER
TRENCHERTrencher
RSD$0.08246
-3.31%
1D

Trencher (TRENCHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.08597RSD$0.08752RSD$0.08175RSD$0.08315RSD$369,941RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08234RSD$0.08696RSD$0.07784RSD$0.08575RSD$189,819RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08217RSD$0.08627RSD$0.07799RSD$0.08225RSD$164,097RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08280RSD$0.08549RSD$0.08070RSD$0.08189RSD$181,409RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08261RSD$0.09038RSD$0.08144RSD$0.08282RSD$830,847RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08524RSD$0.08670RSD$0.07780RSD$0.08256RSD$238,966RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08339RSD$0.08524RSD$0.08103RSD$0.08524RSD$246,080RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08266RSD$0.08526RSD$0.08199RSD$0.08339RSD$380,376RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08082RSD$0.08349RSD$0.07994RSD$0.08283RSD$906,746RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08861RSD$0.08957RSD$0.07820RSD$0.08074RSD$570,076RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09344RSD$0.09344RSD$0.08621RSD$0.08861RSD$337,333RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09275RSD$0.09528RSD$0.08946RSD$0.09365RSD$755,779RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1009RSD$0.1013RSD$0.08918RSD$0.09275RSD$1.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1019RSD$0.1051RSD$0.09876RSD$0.1007RSD$385,035RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1045RSD$0.1053RSD$0.1017RSD$0.1030RSD$184,327RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1026RSD$0.1080RSD$0.09999RSD$0.1045RSD$236,770RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1041RSD$0.1053RSD$0.1015RSD$0.1026RSD$329,421RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1076RSD$0.1102RSD$0.1032RSD$0.1041RSD$807,259RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1074RSD$0.1160RSD$0.1050RSD$0.1076RSD$1.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1033RSD$0.1097RSD$0.09787RSD$0.1059RSD$952,161RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1041RSD$0.1132RSD$0.1026RSD$0.1033RSD$1.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1037RSD$0.1107RSD$0.09953RSD$0.1036RSD$1.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09849RSD$0.1035RSD$0.09791RSD$0.1035RSD$958,922RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09471RSD$0.09850RSD$0.09197RSD$0.09849RSD$845,774RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1051RSD$0.1062RSD$0.09258RSD$0.09472RSD$2.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1108RSD$0.1144RSD$0.1040RSD$0.1048RSD$3.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09234RSD$0.1143RSD$0.09222RSD$0.1108RSD$1.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09313RSD$0.09518RSD$0.08924RSD$0.09234RSD$232,423RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09690RSD$0.09727RSD$0.09187RSD$0.09299RSD$447,982RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08348RSD$0.09761RSD$0.08091RSD$0.09690RSD$737,732RSD$0.00

Dobijte potpun pregled istorije cene za Trencher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trencher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trencher, kao i istorijski obim trgovanja za TRENCHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trencher, od početne cene za Trencher do najnovijih podataka o ceni za TRENCHER. Naš alat za istoriju cene za TRENCHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije