Slika za TRENCHER
TRENCHERTrencher
RSD$0.06198
-12.14%
1D

Trencher (TRENCHER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.06061RSD$0.07267RSD$0.05950RSD$0.06928RSD$1.65MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.06859RSD$0.07008RSD$0.06014RSD$0.06067RSD$888,607RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07277RSD$0.07363RSD$0.06847RSD$0.06859RSD$580,198RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07412RSD$0.07709RSD$0.07147RSD$0.07303RSD$256,951RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07292RSD$0.07429RSD$0.07110RSD$0.07412RSD$34,093RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07241RSD$0.07546RSD$0.07188RSD$0.07289RSD$304,155RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07494RSD$0.08035RSD$0.07223RSD$0.07241RSD$645,506RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07189RSD$0.07710RSD$0.07091RSD$0.07510RSD$459,111RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07622RSD$0.07692RSD$0.07013RSD$0.07157RSD$1.01MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07788RSD$0.08058RSD$0.07267RSD$0.07605RSD$1.15MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07795RSD$0.08099RSD$0.07743RSD$0.07788RSD$448,326RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08069RSD$0.08141RSD$0.07778RSD$0.07795RSD$243,130RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08153RSD$0.08384RSD$0.07757RSD$0.08068RSD$796,037RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08363RSD$0.08450RSD$0.07910RSD$0.08186RSD$1.57MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07613RSD$0.08418RSD$0.07484RSD$0.08344RSD$974,258RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07801RSD$0.07865RSD$0.07527RSD$0.07609RSD$467,364RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07588RSD$0.07920RSD$0.07547RSD$0.07799RSD$348,015RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07754RSD$0.07890RSD$0.07579RSD$0.07588RSD$167,101RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07838RSD$0.08036RSD$0.07586RSD$0.07741RSD$331,059RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07971RSD$0.08077RSD$0.07718RSD$0.07838RSD$519,750RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08316RSD$0.08464RSD$0.07804RSD$0.07970RSD$1.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08126RSD$0.08946RSD$0.08011RSD$0.08299RSD$1.87MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08366RSD$0.08372RSD$0.07870RSD$0.08109RSD$450,507RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08716RSD$0.08890RSD$0.08074RSD$0.08376RSD$448,662RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08536RSD$0.08750RSD$0.08221RSD$0.08716RSD$110,302RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08719RSD$0.08876RSD$0.08291RSD$0.08433RSD$375,188RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08351RSD$0.08819RSD$0.07895RSD$0.08697RSD$192,511RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08334RSD$0.08749RSD$0.07910RSD$0.08341RSD$166,424RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08397RSD$0.08670RSD$0.08184RSD$0.08306RSD$183,982RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08378RSD$0.09166RSD$0.08260RSD$0.08400RSD$842,630RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08645RSD$0.08793RSD$0.07890RSD$0.08373RSD$242,355RSD$0.00

Dobijte potpun pregled istorije cene za Trencher pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trencher – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trencher, kao i istorijski obim trgovanja za TRENCHER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trencher, od početne cene za Trencher do najnovijih podataka o ceni za TRENCHER. Naš alat za istoriju cene za TRENCHER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije