Slika za TRENCH
TRENCHTrenchBuddy
RSD$0.03201
-4.81%
1D

TrenchBuddy (TRENCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.03368RSD$0.03411RSD$0.03033RSD$0.03179RSD$126,586RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03361RSD$0.03500RSD$0.03191RSD$0.03368RSD$11,013RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03386RSD$0.03505RSD$0.03300RSD$0.03349RSD$7,370.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03383RSD$0.03525RSD$0.03276RSD$0.03386RSD$18,196RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03618RSD$0.03653RSD$0.03320RSD$0.03383RSD$97,074RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03686RSD$0.03747RSD$0.03565RSD$0.03618RSD$43,146RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03691RSD$0.03735RSD$0.03625RSD$0.03686RSD$4,359.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03680RSD$0.03732RSD$0.03629RSD$0.03699RSD$8,013.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03865RSD$0.03951RSD$0.03562RSD$0.03677RSD$173,473RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04310RSD$0.04310RSD$0.03789RSD$0.03865RSD$69,297RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04339RSD$0.04395RSD$0.04205RSD$0.04319RSD$2,339.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04384RSD$0.04444RSD$0.04226RSD$0.04339RSD$12,420RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04325RSD$0.04462RSD$0.04247RSD$0.04375RSD$78,113RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04215RSD$0.04413RSD$0.04154RSD$0.04325RSD$72,672RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04036RSD$0.04235RSD$0.03926RSD$0.04218RSD$24,214RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04095RSD$0.04120RSD$0.03998RSD$0.04036RSD$24,825RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04102RSD$0.04179RSD$0.04013RSD$0.04095RSD$34,795RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04109RSD$0.04392RSD$0.03988RSD$0.04102RSD$3,853.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04181RSD$0.04242RSD$0.03972RSD$0.04050RSD$7,825.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04270RSD$0.04388RSD$0.04028RSD$0.04181RSD$15,868RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04145RSD$0.04293RSD$0.04034RSD$0.04270RSD$41,259RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03866RSD$0.04145RSD$0.03861RSD$0.04145RSD$124,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04054RSD$0.04175RSD$0.03840RSD$0.03866RSD$38,918RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04198RSD$0.04280RSD$0.03947RSD$0.04054RSD$100.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04203RSD$0.04256RSD$0.04122RSD$0.04189RSD$196,451RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04231RSD$0.04538RSD$0.04172RSD$0.04203RSD$408,334RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04879RSD$0.04935RSD$0.04204RSD$0.04231RSD$95,181RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04982RSD$0.05082RSD$0.04878RSD$0.04879RSD$7,710.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04486RSD$0.05032RSD$0.04409RSD$0.04982RSD$34,173RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04355RSD$0.04586RSD$0.04355RSD$0.04486RSD$87,688RSD$0.00

Dobijte potpun pregled istorije cene za TrenchBuddy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrenchBuddy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrenchBuddy, kao i istorijski obim trgovanja za TRENCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrenchBuddy, od početne cene za TrenchBuddy do najnovijih podataka o ceni za TRENCH. Naš alat za istoriju cene za TRENCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije