Slika za TRENCH
TRENCHTrenchBuddy
RSD$0.04333
-0.37%
1D

TrenchBuddy (TRENCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04372RSD$0.04447RSD$0.04276RSD$0.04276RSD$15,063RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04530RSD$0.04530RSD$0.04321RSD$0.04372RSD$14,947RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$12,502RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04530RSD$0.04530RSD$0.04530RSD$0.04530RSD$12,502RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04585RSD$0.04663RSD$0.04498RSD$0.04530RSD$21,363RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04529RSD$0.04794RSD$0.04395RSD$0.04585RSD$43,424RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04401RSD$0.04653RSD$0.04378RSD$0.04529RSD$37,215RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04871RSD$0.05031RSD$0.04380RSD$0.04401RSD$152,185RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04856RSD$0.04991RSD$0.04563RSD$0.04871RSD$30,223RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04985RSD$0.05013RSD$0.04726RSD$0.04856RSD$30,624RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05096RSD$0.05168RSD$0.04836RSD$0.04991RSD$227,344RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05391RSD$0.05473RSD$0.05086RSD$0.05096RSD$72,718RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05458RSD$0.05572RSD$0.05218RSD$0.05391RSD$14,053RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05272RSD$0.05602RSD$0.05252RSD$0.05458RSD$19,090RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05213RSD$0.05334RSD$0.05062RSD$0.05272RSD$66,636RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05453RSD$0.05502RSD$0.05129RSD$0.05213RSD$32,477RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05335RSD$0.05608RSD$0.05335RSD$0.05463RSD$15,218RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05672RSD$0.05819RSD$0.05312RSD$0.05312RSD$44,040RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05745RSD$0.05830RSD$0.05537RSD$0.05672RSD$52,805RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05968RSD$0.06035RSD$0.05652RSD$0.05745RSD$41,178RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05570RSD$0.06058RSD$0.05570RSD$0.05978RSD$13,012RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05453RSD$0.05645RSD$0.05307RSD$0.05570RSD$120,808RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04693RSD$0.05725RSD$0.04693RSD$0.05453RSD$395,907RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04489RSD$0.04693RSD$0.04389RSD$0.04693RSD$91,600RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04278RSD$0.04537RSD$0.04147RSD$0.04489RSD$121,970RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04024RSD$0.04397RSD$0.04024RSD$0.04276RSD$368,562RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03015RSD$0.04048RSD$0.03009RSD$0.04024RSD$170,364RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02919RSD$0.03073RSD$0.02919RSD$0.03015RSD$5,059.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02588RSD$0.02922RSD$0.02575RSD$0.02919RSD$57,187RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02613RSD$0.02682RSD$0.02533RSD$0.02588RSD$8,608.19RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02615RSD$0.02700RSD$0.02580RSD$0.02600RSD$21.83RSD$0.00

Dobijte potpun pregled istorije cene za TrenchBuddy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrenchBuddy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrenchBuddy, kao i istorijski obim trgovanja za TRENCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrenchBuddy, od početne cene za TrenchBuddy do najnovijih podataka o ceni za TRENCH. Naš alat za istoriju cene za TRENCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije