Slika za TREN
TRENTREN
RSD$0.005153
0.03%
1D

TREN (TREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.005163RSD$0.005227RSD$0.005101RSD$0.005191RSD$582.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005426RSD$0.005426RSD$0.005129RSD$0.005163RSD$373.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005426RSD$0.005426RSD$0.005426RSD$0.005426RSD$82.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005426RSD$0.005426RSD$0.005426RSD$0.005426RSD$82.18RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005325RSD$0.005429RSD$0.005325RSD$0.005426RSD$192.84RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001347RSD$0.005375RSD$0.001347RSD$0.005325RSD$244.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$38.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$38.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001347RSD$0.001347RSD$0.001347RSD$0.001347RSD$38.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005368RSD$0.005368RSD$0.001346RSD$0.001347RSD$209.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005343RSD$0.005368RSD$0.005343RSD$0.005368RSD$560.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005760RSD$0.005760RSD$0.005122RSD$0.005343RSD$1,713.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005760RSD$0.005760RSD$0.005760RSD$0.005760RSD$2,242.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005760RSD$0.005760RSD$0.005760RSD$0.005760RSD$2,242.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005760RSD$0.005760RSD$0.005760RSD$0.005760RSD$2,242.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005760RSD$0.005760RSD$0.005760RSD$0.005760RSD$2,242.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005610RSD$0.005760RSD$0.005610RSD$0.005760RSD$2,211.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005600RSD$0.005632RSD$0.005590RSD$0.005610RSD$2,160.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006269RSD$0.006269RSD$0.005600RSD$0.005600RSD$5,315.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006269RSD$0.006269RSD$0.006269RSD$0.006269RSD$10,641RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006269RSD$0.006269RSD$0.006269RSD$0.006269RSD$10,641RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006268RSD$0.006299RSD$0.006172RSD$0.006269RSD$10,607RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006029RSD$0.006386RSD$0.006029RSD$0.006268RSD$2,531.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006029RSD$0.006029RSD$0.006029RSD$0.006029RSD$38.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006086RSD$0.006097RSD$0.006029RSD$0.006029RSD$38.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006045RSD$0.006331RSD$0.005867RSD$0.006090RSD$274.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006106RSD$0.006158RSD$0.005984RSD$0.006045RSD$653.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006121RSD$0.006219RSD$0.006063RSD$0.006106RSD$373.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006088RSD$0.006538RSD$0.005907RSD$0.006121RSD$519.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006220RSD$0.006342RSD$0.005881RSD$0.005999RSD$722.16RSD$0.00

Dobijte potpun pregled istorije cene za TREN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TREN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TREN, kao i istorijski obim trgovanja za TREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TREN, od početne cene za TREN do najnovijih podataka o ceni za TREN. Naš alat za istoriju cene za TREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije