Slika za TREN
TRENTREN
RSD$0.005167
-0.08%
1D

TREN (TREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.005212RSD$0.005313RSD$0.005099RSD$0.005191RSD$1,413.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005374RSD$0.005549RSD$0.005212RSD$0.005212RSD$5,730.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005448RSD$0.005560RSD$0.005295RSD$0.005374RSD$1,150.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005448RSD$0.005448RSD$0.005448RSD$0.005448RSD$286.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005313RSD$0.005481RSD$0.005313RSD$0.005448RSD$286.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005187RSD$0.005554RSD$0.005184RSD$0.005313RSD$484.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005406RSD$0.005480RSD$0.005154RSD$0.005268RSD$688.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005264RSD$0.005501RSD$0.005245RSD$0.005406RSD$438.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005208RSD$0.005316RSD$0.005066RSD$0.005264RSD$1,031.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005489RSD$0.005489RSD$0.005172RSD$0.005208RSD$1,670.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005321RSD$0.005489RSD$0.005321RSD$0.005489RSD$2,031.33RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005506RSD$0.005659RSD$0.005321RSD$0.005321RSD$882.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005422RSD$0.005561RSD$0.005334RSD$0.005506RSD$5,975.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005678RSD$0.005678RSD$0.005338RSD$0.005422RSD$20,159RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005160RSD$0.005685RSD$0.005160RSD$0.005678RSD$315.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005052RSD$0.005160RSD$0.004916RSD$0.005160RSD$1,271.92RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004930RSD$0.005211RSD$0.004930RSD$0.005052RSD$551.92RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004945RSD$0.004989RSD$0.004527RSD$0.004930RSD$478.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004920RSD$0.004971RSD$0.004811RSD$0.004945RSD$1,270.76RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004927RSD$0.005126RSD$0.004862RSD$0.004918RSD$1,352.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004571RSD$0.005046RSD$0.004562RSD$0.004927RSD$578.56RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004242RSD$0.004613RSD$0.004242RSD$0.004571RSD$1,307.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003942RSD$0.004242RSD$0.003942RSD$0.004242RSD$732.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003933RSD$0.004042RSD$0.003885RSD$0.003942RSD$6,647.39RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003818RSD$0.003983RSD$0.003818RSD$0.003933RSD$45,556RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003862RSD$0.003862RSD$0.003785RSD$0.003818RSD$219.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003806RSD$0.003872RSD$0.003795RSD$0.003862RSD$1,282.20RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003914RSD$0.003984RSD$0.003802RSD$0.003806RSD$5,197.33RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003844RSD$0.003939RSD$0.003786RSD$0.003914RSD$1,778.88RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003860RSD$0.003907RSD$0.003825RSD$0.003844RSD$1,004.75RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003883RSD$0.003883RSD$0.003770RSD$0.003861RSD$421.47RSD$0.00

Dobijte potpun pregled istorije cene za TREN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TREN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TREN, kao i istorijski obim trgovanja za TREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TREN, od početne cene za TREN do najnovijih podataka o ceni za TREN. Naš alat za istoriju cene za TREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije