Slika za TREN
TRENTREN
RSD$0.005972
-2.10%
1D

TREN (TREN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.006013RSD$0.006109RSD$0.005956RSD$0.005999RSD$366.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005980RSD$0.006422RSD$0.005803RSD$0.006013RSD$510.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006110RSD$0.006230RSD$0.005777RSD$0.005893RSD$709.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006172RSD$0.006431RSD$0.006024RSD$0.006110RSD$521.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006104RSD$0.006172RSD$0.005955RSD$0.006172RSD$488.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005863RSD$0.006115RSD$0.005863RSD$0.006104RSD$5,296.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005810RSD$0.005924RSD$0.005781RSD$0.005863RSD$4,657.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006055RSD$0.006126RSD$0.005697RSD$0.005810RSD$47,216RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006286RSD$0.006286RSD$0.005979RSD$0.006055RSD$72,245RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005913RSD$0.006286RSD$0.005895RSD$0.006286RSD$2,154.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005298RSD$0.005913RSD$0.005298RSD$0.005913RSD$1,398.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005298RSD$0.005298RSD$0.005298RSD$0.005298RSD$710.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005339RSD$0.005394RSD$0.005247RSD$0.005298RSD$711.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005172RSD$0.005412RSD$0.005172RSD$0.005339RSD$714.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005157RSD$0.005218RSD$0.005153RSD$0.005172RSD$322.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005387RSD$0.005387RSD$0.005157RSD$0.005157RSD$17.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005387RSD$0.005387RSD$0.005387RSD$0.005387RSD$1.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005456RSD$0.005553RSD$0.005387RSD$0.005387RSD$1.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005307RSD$0.005460RSD$0.005307RSD$0.005456RSD$12.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005331RSD$0.005396RSD$0.005174RSD$0.005307RSD$14.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005352RSD$0.005456RSD$0.005236RSD$0.005331RSD$1,451.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005519RSD$0.005699RSD$0.005352RSD$0.005352RSD$5,885.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005594RSD$0.005710RSD$0.005437RSD$0.005519RSD$1,181.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005594RSD$0.005594RSD$0.005594RSD$0.005594RSD$294.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005456RSD$0.005629RSD$0.005456RSD$0.005594RSD$293.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005327RSD$0.005703RSD$0.005323RSD$0.005456RSD$497.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005552RSD$0.005627RSD$0.005293RSD$0.005410RSD$706.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005406RSD$0.005649RSD$0.005386RSD$0.005552RSD$450.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005348RSD$0.005460RSD$0.005202RSD$0.005406RSD$1,059.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005637RSD$0.005637RSD$0.005312RSD$0.005348RSD$1,715.53RSD$0.00

Dobijte potpun pregled istorije cene za TREN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TREN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TREN, kao i istorijski obim trgovanja za TREN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TREN, od početne cene za TREN do najnovijih podataka o ceni za TREN. Naš alat za istoriju cene za TREN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije