logo
Slika za USD.I
USD.ITregrity USD
RSD$0.00003602
10.69%
1D

Tregrity USD (USD.I) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003241RSD$0.00003444RSD$42.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$4.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$4.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$4.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$4.10RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003804RSD$0.00003805RSD$33.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$103.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$103.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$103.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$103.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$103.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$103.50RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$0.00003856RSD$103.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004034RSD$0.00004061RSD$0.00003856RSD$0.00003856RSD$51.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004034RSD$0.00004034RSD$0.00004034RSD$0.00004034RSD$3.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004158RSD$0.00004234RSD$0.00004013RSD$0.00004034RSD$3.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004114RSD$0.00004241RSD$0.00003783RSD$0.00004158RSD$91.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005175RSD$0.00005175RSD$0.00003782RSD$0.00004114RSD$15.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$40.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$40.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$40.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$40.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$0.00005175RSD$40.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005175RSD$0.00005176RSD$0.00005174RSD$0.00005175RSD$40.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003550RSD$0.00005175RSD$0.00003550RSD$0.00005175RSD$15.61RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003410RSD$0.00003603RSD$0.00003408RSD$0.00003549RSD$10.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003392RSD$0.00003407RSD$100.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$107.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$107.89RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$0.00003805RSD$107.89RSD$0.00

Dobijte potpun pregled istorije cene za Tregrity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tregrity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tregrity USD, kao i istorijski obim trgovanja za USD.I i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tregrity USD, od početne cene za Tregrity USD do najnovijih podataka o ceni za USD.I. Naš alat za istoriju cene za USD.I omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije