logo
Slika za USD.I
USD.ITregrity USD
RSD$0.00005055
-0.28%
1D

Tregrity USD (USD.I) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00005054RSD$0.00005055RSD$0.00005054RSD$0.00005055RSD$39.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003467RSD$0.00005054RSD$0.00003467RSD$0.00005054RSD$15.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003331RSD$0.00003519RSD$0.00003329RSD$0.00003466RSD$9.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003716RSD$0.00003716RSD$0.00003313RSD$0.00003328RSD$96.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$105.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$105.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$105.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$105.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$105.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$0.00003716RSD$105.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003717RSD$0.00003717RSD$0.00003716RSD$0.00003716RSD$105.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003859RSD$0.00003859RSD$0.00003717RSD$0.00003717RSD$49.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003859RSD$0.00003859RSD$0.00003859RSD$0.00003859RSD$13.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003870RSD$0.00003872RSD$0.00003859RSD$0.00003859RSD$13.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003968RSD$0.00003968RSD$0.00003813RSD$0.00003870RSD$13.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003816RSD$0.00004552RSD$0.00003816RSD$0.00003968RSD$56.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003515RSD$0.00003948RSD$0.00003515RSD$0.00003816RSD$2.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003515RSD$0.00003515RSD$0.00003515RSD$0.00003515RSD$0.003506RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003473RSD$0.00003567RSD$0.00003467RSD$0.00003515RSD$0.003497RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003725RSD$0.00003725RSD$0.00003458RSD$0.00003473RSD$194.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004031RSD$0.00004031RSD$0.00003724RSD$0.00003725RSD$136.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004031RSD$0.00004031RSD$0.00004031RSD$0.00004031RSD$0.02015RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004031RSD$0.00004031RSD$0.00004031RSD$0.00004031RSD$0.02015RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004169RSD$0.00004260RSD$0.00004031RSD$0.00004031RSD$0.02184RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003916RSD$0.00004203RSD$0.00003422RSD$0.00004169RSD$3.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003916RSD$0.00003916RSD$0.00003916RSD$0.00003916RSD$0.03916RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003405RSD$0.00004023RSD$0.00003405RSD$0.00003916RSD$6.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003405RSD$0.00003405RSD$0.00003405RSD$0.00003405RSD$32.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003405RSD$0.00003405RSD$0.00003405RSD$0.00003405RSD$32.33RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003405RSD$0.00003405RSD$0.00003405RSD$0.00003405RSD$32.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002801RSD$0.00003405RSD$0.00002801RSD$0.00003405RSD$9.71RSD$0.00

Dobijte potpun pregled istorije cene za Tregrity USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tregrity USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tregrity USD, kao i istorijski obim trgovanja za USD.I i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tregrity USD, od početne cene za Tregrity USD do najnovijih podataka o ceni za USD.I. Naš alat za istoriju cene za USD.I omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije