Slika za ROOT
ROOTTreeRoot
RSD$0.0003369
0.51%
1D

TreeRoot (ROOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0003289RSD$0.0003369RSD$0.0003186RSD$0.0003369RSD$0.0003199RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004122RSD$0.0004122RSD$0.0003282RSD$0.0003302RSD$37.00RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$0.0004122RSD$54.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004104RSD$0.0004123RSD$0.0004001RSD$0.0004122RSD$54.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004275RSD$0.0004281RSD$0.0004026RSD$0.0004104RSD$50.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004275RSD$0.0004275RSD$0.0004275RSD$0.0004275RSD$49.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004275RSD$0.0004275RSD$0.0004275RSD$0.0004275RSD$49.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004238RSD$0.0004373RSD$0.0004217RSD$0.0004275RSD$49.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004238RSD$0.0004331RSD$0.0004210RSD$0.0004238RSD$14.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004238RSD$0.0004238RSD$0.0004238RSD$0.0004238RSD$0.1868RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004184RSD$0.0004242RSD$0.0004103RSD$0.0004238RSD$0.1860RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004016RSD$0.0004222RSD$0.0004016RSD$0.0004184RSD$2,320.66RSD$0.00

Dobijte potpun pregled istorije cene za TreeRoot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TreeRoot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TreeRoot, kao i istorijski obim trgovanja za ROOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TreeRoot, od početne cene za TreeRoot do najnovijih podataka o ceni za ROOT. Naš alat za istoriju cene za ROOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije