Slika za ROOT
ROOTTreeRoot
RSD$0.0004087
-3.48%
1D

TreeRoot (ROOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004239RSD$0.0004245RSD$0.0003992RSD$0.0004070RSD$50.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$48.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$0.0004239RSD$48.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004203RSD$0.0004337RSD$0.0004181RSD$0.0004239RSD$48.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004203RSD$0.0004295RSD$0.0004175RSD$0.0004203RSD$14.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$0.1852RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004149RSD$0.0004207RSD$0.0004069RSD$0.0004203RSD$0.1844RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003983RSD$0.0004186RSD$0.0003983RSD$0.0004149RSD$2,301.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$0.0003983RSD$2,568.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003922RSD$0.0004004RSD$0.0003917RSD$0.0003983RSD$2,565.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003677RSD$0.0003959RSD$0.0003677RSD$0.0003922RSD$1,911.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$29.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$29.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$29.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$29.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$29.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$29.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003728RSD$0.0003794RSD$0.0003568RSD$0.0003677RSD$29.43RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003597RSD$0.0003728RSD$1,408.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$4,543.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$4,543.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$4,543.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$0.0003916RSD$4,543.80RSD$0.00

Dobijte potpun pregled istorije cene za TreeRoot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TreeRoot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TreeRoot, kao i istorijski obim trgovanja za ROOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TreeRoot, od početne cene za TreeRoot do najnovijih podataka o ceni za ROOT. Naš alat za istoriju cene za ROOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije