Slika za TREE
TREETreehouse
RSD$3.92
-1.17%
1D

Treehouse (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$3.89RSD$4.31RSD$3.89RSD$4.01RSD$1.86BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.92RSD$3.98RSD$3.69RSD$3.90RSD$1.42BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.73RSD$4.73RSD$3.85RSD$3.91RSD$7.15BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.39RSD$7.73RSD$4.36RSD$4.71RSD$9.40BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.96RSD$4.56RSD$3.96RSD$4.37RSD$525.52MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.18RSD$4.20RSD$3.93RSD$3.96RSD$311.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.99RSD$4.20RSD$3.99RSD$4.18RSD$354.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.83RSD$4.01RSD$3.76RSD$3.99RSD$225.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.89RSD$3.90RSD$3.76RSD$3.83RSD$268.04MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.04RSD$4.04RSD$3.74RSD$3.88RSD$266.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.08RSD$4.18RSD$3.99RSD$4.04RSD$220.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.18RSD$4.18RSD$4.02RSD$4.07RSD$221.21MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.22RSD$4.22RSD$3.90RSD$4.18RSD$340.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.43RSD$4.46RSD$4.17RSD$4.22RSD$222.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.55RSD$4.55RSD$4.32RSD$4.43RSD$304.24MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.89RSD$4.90RSD$4.53RSD$4.53RSD$243.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.82RSD$4.89RSD$4.70RSD$4.89RSD$323.94MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.67RSD$4.92RSD$4.64RSD$4.82RSD$347.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.50RSD$4.71RSD$4.48RSD$4.67RSD$392.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.86RSD$4.88RSD$4.33RSD$4.50RSD$588.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.85RSD$5.08RSD$4.81RSD$4.86RSD$454.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.92RSD$4.93RSD$4.68RSD$4.85RSD$332.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.94RSD$5.11RSD$4.83RSD$4.91RSD$411.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.93RSD$5.03RSD$4.89RSD$4.94RSD$262.06MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.93RSD$4.94RSD$4.77RSD$4.93RSD$341.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.83RSD$4.98RSD$4.71RSD$4.92RSD$335.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.82RSD$4.89RSD$4.71RSD$4.81RSD$362.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.76RSD$4.92RSD$4.65RSD$4.81RSD$345.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.83RSD$4.91RSD$4.63RSD$4.76RSD$390.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.25RSD$5.25RSD$4.72RSD$4.84RSD$477.17MRSD$0.00

Dobijte potpun pregled istorije cene za Treehouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Treehouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Treehouse, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Treehouse, od početne cene za Treehouse do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije