Slika za TREE
TREETreehouse
RSD$4.07
0.77%
1D

Treehouse (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$4.17RSD$4.19RSD$3.95RSD$4.05RSD$630.44MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.03RSD$4.18RSD$3.99RSD$4.18RSD$1.41BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.36RSD$5.05RSD$3.99RSD$4.04RSD$3.26BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.35RSD$4.62RSD$4.31RSD$4.36RSD$1.65BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.57RSD$4.86RSD$4.29RSD$4.35RSD$3.81BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.02RSD$4.83RSD$4.02RSD$4.59RSD$5.16BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.94RSD$4.11RSD$3.92RSD$4.02RSD$596.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.33RSD$4.33RSD$3.93RSD$3.95RSD$735.94MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.51RSD$4.63RSD$4.18RSD$4.31RSD$1.05BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.37RSD$4.71RSD$4.36RSD$4.51RSD$1.10BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.46RSD$4.48RSD$4.30RSD$4.37RSD$747.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.37RSD$4.49RSD$4.29RSD$4.47RSD$573.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.28RSD$4.41RSD$4.24RSD$4.37RSD$647.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.28RSD$4.31RSD$4.09RSD$4.28RSD$628.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.19RSD$4.30RSD$4.11RSD$4.27RSD$847.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.01RSD$4.32RSD$3.98RSD$4.18RSD$883.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.15RSD$4.18RSD$3.93RSD$4.02RSD$1.56BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.91RSD$4.37RSD$3.91RSD$4.14RSD$3.03BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.84RSD$4.12RSD$3.80RSD$3.88RSD$748.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.85RSD$3.90RSD$3.78RSD$3.84RSD$438.59MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.02RSD$4.03RSD$3.73RSD$3.83RSD$521.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.94RSD$4.03RSD$3.88RSD$4.02RSD$671.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.78RSD$3.97RSD$3.76RSD$3.95RSD$569.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.79RSD$3.91RSD$3.77RSD$3.78RSD$631.13MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.97RSD$3.97RSD$3.77RSD$3.79RSD$645.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.96RSD$4.05RSD$3.73RSD$3.96RSD$1.01BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.95RSD$4.13RSD$3.77RSD$3.96RSD$1.86BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.67RSD$4.02RSD$3.64RSD$3.95RSD$2.42BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.69RSD$3.90RSD$3.59RSD$3.67RSD$10.72BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.36RSD$4.76RSD$3.33RSD$3.68RSD$4.06BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.43RSD$3.43RSD$3.30RSD$3.35RSD$352.80MRSD$0.00

Dobijte potpun pregled istorije cene za Treehouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Treehouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Treehouse, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Treehouse, od početne cene za Treehouse do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije