Slika za TREE
TREETreehouse
RSD$4.79
0.59%
1D

Treehouse (TREE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$4.80RSD$5.03RSD$4.76RSD$4.82RSD$686.58MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.88RSD$4.89RSD$4.63RSD$4.80RSD$473.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.90RSD$5.06RSD$4.79RSD$4.87RSD$579.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.89RSD$4.99RSD$4.85RSD$4.90RSD$360.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.88RSD$4.90RSD$4.72RSD$4.89RSD$490.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.79RSD$4.94RSD$4.67RSD$4.87RSD$467.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.78RSD$4.84RSD$4.66RSD$4.77RSD$522.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.71RSD$4.87RSD$4.60RSD$4.77RSD$522.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.79RSD$4.87RSD$4.59RSD$4.71RSD$587.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.20RSD$5.20RSD$4.67RSD$4.79RSD$700.61MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.14RSD$5.18RSD$5.04RSD$5.16RSD$610.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.02RSD$5.20RSD$4.94RSD$5.12RSD$619.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.07RSD$5.11RSD$4.90RSD$5.02RSD$617.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.07RSD$5.09RSD$4.90RSD$5.06RSD$1.05BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.00RSD$5.10RSD$4.88RSD$5.06RSD$1.23BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.71RSD$5.10RSD$4.69RSD$4.96RSD$1.69BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.53RSD$4.70RSD$4.44RSD$4.70RSD$678.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.69RSD$4.69RSD$4.37RSD$4.54RSD$1.21BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.46RSD$4.91RSD$4.45RSD$4.67RSD$2.21BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.14RSD$4.46RSD$4.11RSD$4.46RSD$570.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.26RSD$4.29RSD$4.04RSD$4.15RSD$644.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.13RSD$4.27RSD$4.08RSD$4.27RSD$1.44BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.46RSD$5.17RSD$4.08RSD$4.14RSD$3.33BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.45RSD$4.73RSD$4.41RSD$4.46RSD$1.69BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.67RSD$4.98RSD$4.39RSD$4.45RSD$3.90BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.11RSD$4.94RSD$4.11RSD$4.69RSD$5.28BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.03RSD$4.20RSD$4.01RSD$4.11RSD$610.63MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.43RSD$4.43RSD$4.02RSD$4.04RSD$752.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.61RSD$4.73RSD$4.27RSD$4.41RSD$1.07BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.47RSD$4.82RSD$4.46RSD$4.62RSD$1.12BRSD$0.00

Dobijte potpun pregled istorije cene za Treehouse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Treehouse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Treehouse, kao i istorijski obim trgovanja za TREE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Treehouse, od početne cene za Treehouse do najnovijih podataka o ceni za TREE. Naš alat za istoriju cene za TREE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije