logo
Slika za TREAT
TREATTreat
RSD$0.01120
-1.37%
1D

Treat (TREAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01141RSD$0.01153RSD$0.01127RSD$0.01127RSD$28,978RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01025RSD$0.01145RSD$0.01023RSD$0.01141RSD$411,048RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006238RSD$0.01139RSD$0.006233RSD$0.01025RSD$154,817RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006149RSD$0.006290RSD$0.006140RSD$0.006238RSD$18,701RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006646RSD$0.006652RSD$0.006146RSD$0.006149RSD$28,688RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007309RSD$0.007316RSD$0.006642RSD$0.006646RSD$67,401RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006138RSD$0.007309RSD$0.006009RSD$0.007309RSD$22,228RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006013RSD$0.006162RSD$0.006013RSD$0.006138RSD$38,764RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005162RSD$0.006014RSD$0.005160RSD$0.006012RSD$60,980RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005479RSD$0.005621RSD$0.005155RSD$0.005162RSD$237,194RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007452RSD$0.007759RSD$0.005450RSD$0.005476RSD$74,410RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006897RSD$0.007452RSD$0.006847RSD$0.007452RSD$19,262RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006835RSD$0.007063RSD$0.006834RSD$0.006897RSD$32,763RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007033RSD$0.007125RSD$0.006838RSD$0.006838RSD$133,571RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008775RSD$0.008787RSD$0.006183RSD$0.007033RSD$62,893RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008182RSD$0.008775RSD$0.008155RSD$0.008775RSD$91,761RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008762RSD$0.008766RSD$0.007940RSD$0.008180RSD$150,609RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009940RSD$0.01005RSD$0.008595RSD$0.008761RSD$68,926RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01048RSD$0.01080RSD$0.009935RSD$0.009940RSD$26,529RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01037RSD$0.01058RSD$0.009959RSD$0.01047RSD$25,916RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01034RSD$0.01037RSD$0.01010RSD$0.01037RSD$25,608RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009889RSD$0.01036RSD$0.009511RSD$0.01034RSD$44,486RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01064RSD$0.01066RSD$0.009811RSD$0.009889RSD$37,245RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009809RSD$0.01089RSD$0.009804RSD$0.01064RSD$63,719RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009889RSD$0.01002RSD$0.009443RSD$0.009809RSD$70,290RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01121RSD$0.01127RSD$0.009719RSD$0.009884RSD$75,782RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01094RSD$0.01208RSD$0.01087RSD$0.01121RSD$25,594RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01211RSD$0.01211RSD$0.01080RSD$0.01094RSD$23,856RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01062RSD$0.01236RSD$0.01057RSD$0.01212RSD$29,661RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01121RSD$0.01128RSD$0.01062RSD$0.01062RSD$21,291RSD$0.00

Dobijte potpun pregled istorije cene za Treat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Treat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Treat, kao i istorijski obim trgovanja za TREAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Treat, od početne cene za Treat do najnovijih podataka o ceni za TREAT. Naš alat za istoriju cene za TREAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije