logo
Slika za TREAT
TREATTreat
RSD$0.007348
-0.32%
1D

Treat (TREAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.007322RSD$0.007413RSD$0.007322RSD$0.007344RSD$12,851RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007617RSD$0.007637RSD$0.007302RSD$0.007315RSD$10,180RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007867RSD$0.007875RSD$0.007376RSD$0.007618RSD$50,515RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008178RSD$0.008231RSD$0.007845RSD$0.007869RSD$18,373RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008749RSD$0.008889RSD$0.008122RSD$0.008182RSD$5,451.47RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009162RSD$0.009162RSD$0.008655RSD$0.008748RSD$138.87RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008997RSD$0.009163RSD$0.008929RSD$0.009162RSD$156.28RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009090RSD$0.009266RSD$0.008978RSD$0.008997RSD$1,122.80RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009321RSD$0.009339RSD$0.009076RSD$0.009087RSD$38,088RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009880RSD$0.009953RSD$0.009337RSD$0.009337RSD$3,600.85RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009892RSD$0.009918RSD$0.009846RSD$0.009880RSD$3,418.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01009RSD$0.01010RSD$0.009890RSD$0.009890RSD$3,424.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01008RSD$0.01020RSD$0.01003RSD$0.01009RSD$14,891RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01027RSD$0.01038RSD$0.01001RSD$0.01007RSD$13,242RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009731RSD$0.01027RSD$0.009730RSD$0.01027RSD$17,288RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01052RSD$0.01058RSD$0.009660RSD$0.009731RSD$24,053RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01053RSD$0.01074RSD$0.01044RSD$0.01052RSD$9,398.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01095RSD$0.01100RSD$0.01044RSD$0.01053RSD$16,732RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01290RSD$0.01290RSD$0.01065RSD$0.01095RSD$112,136RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01147RSD$0.01290RSD$0.01147RSD$0.01290RSD$14,858RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01126RSD$0.01147RSD$0.01120RSD$0.01147RSD$5,519.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01142RSD$0.01153RSD$0.01128RSD$0.01128RSD$28,990RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01025RSD$0.01145RSD$0.01023RSD$0.01142RSD$411,215RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006241RSD$0.01139RSD$0.006236RSD$0.01025RSD$154,880RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006151RSD$0.006293RSD$0.006142RSD$0.006241RSD$18,708RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006649RSD$0.006654RSD$0.006149RSD$0.006151RSD$28,700RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007312RSD$0.007319RSD$0.006645RSD$0.006649RSD$67,429RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006141RSD$0.007312RSD$0.006011RSD$0.007312RSD$22,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006015RSD$0.006164RSD$0.006015RSD$0.006141RSD$38,779RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005164RSD$0.006017RSD$0.005162RSD$0.006014RSD$61,005RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005481RSD$0.005623RSD$0.005157RSD$0.005164RSD$237,290RSD$0.00

Dobijte potpun pregled istorije cene za Treat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Treat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Treat, kao i istorijski obim trgovanja za TREAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Treat, od početne cene za Treat do najnovijih podataka o ceni za TREAT. Naš alat za istoriju cene za TREAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije