logo
Slika za TREAT
TREATTreat
RSD$0.009697
-8.53%
1D

Treat (TREAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.009582RSD$0.01064RSD$0.009577RSD$0.01040RSD$62,244RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009660RSD$0.009785RSD$0.009224RSD$0.009582RSD$68,663RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01095RSD$0.01101RSD$0.009494RSD$0.009655RSD$69,823RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01069RSD$0.01180RSD$0.01062RSD$0.01095RSD$25,002RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01183RSD$0.01183RSD$0.01055RSD$0.01069RSD$23,304RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01037RSD$0.01208RSD$0.01033RSD$0.01184RSD$28,974RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01096RSD$0.01102RSD$0.01037RSD$0.01037RSD$20,798RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01153RSD$0.01156RSD$0.01091RSD$0.01095RSD$44,584RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01109RSD$0.01164RSD$0.01107RSD$0.01151RSD$65,307RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01419RSD$0.01421RSD$0.01109RSD$0.01109RSD$80,404RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01447RSD$0.01465RSD$0.01414RSD$0.01419RSD$19,908RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01489RSD$0.01499RSD$0.01445RSD$0.01447RSD$11,048RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01534RSD$0.01534RSD$0.01482RSD$0.01489RSD$24,468RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01568RSD$0.01609RSD$0.01532RSD$0.01534RSD$12,968RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01587RSD$0.01614RSD$0.01551RSD$0.01568RSD$86,634RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01443RSD$0.01588RSD$0.01443RSD$0.01587RSD$181,898RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01147RSD$0.01548RSD$0.01104RSD$0.01443RSD$70,342RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01183RSD$0.01184RSD$0.01138RSD$0.01146RSD$69,258RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01000RSD$0.01183RSD$0.009758RSD$0.01183RSD$35,580RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01006RSD$0.01017RSD$0.009935RSD$0.01001RSD$29,053RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01049RSD$0.01049RSD$0.01006RSD$0.01006RSD$53,792RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01164RSD$0.01165RSD$0.01048RSD$0.01048RSD$16,550RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01207RSD$0.01214RSD$0.01164RSD$0.01164RSD$15,949RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01275RSD$0.01275RSD$0.01201RSD$0.01207RSD$52,014RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01276RSD$0.01305RSD$0.01257RSD$0.01275RSD$13,029RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01269RSD$0.01297RSD$0.01268RSD$0.01278RSD$37,305RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01333RSD$0.01336RSD$0.01265RSD$0.01269RSD$8,843.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01318RSD$0.01337RSD$0.01287RSD$0.01331RSD$13,162RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01326RSD$0.01367RSD$0.01309RSD$0.01318RSD$27,395RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01276RSD$0.01351RSD$0.01254RSD$0.01326RSD$30,754RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01278RSD$0.01290RSD$0.01251RSD$0.01276RSD$52,981RSD$0.00

Dobijte potpun pregled istorije cene za Treat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Treat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Treat, kao i istorijski obim trgovanja za TREAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Treat, od početne cene za Treat do najnovijih podataka o ceni za TREAT. Naš alat za istoriju cene za TREAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije