logo
Slika za TREAT
TREATShiba Inu Treat
RSD$0.01552
2.28%
1D

Shiba Inu Treat (TREAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01554RSD$0.01555RSD$0.01460RSD$0.01540RSD$2.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01606RSD$0.01732RSD$0.01543RSD$0.01556RSD$2.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01562RSD$0.01631RSD$0.01553RSD$0.01606RSD$2.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01660RSD$0.01671RSD$0.01548RSD$0.01562RSD$7.59MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01762RSD$0.01962RSD$0.01559RSD$0.01660RSD$17.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01507RSD$0.01719RSD$0.01495RSD$0.01719RSD$8.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01545RSD$0.01693RSD$0.01501RSD$0.01507RSD$11.28MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01721RSD$0.01733RSD$0.01479RSD$0.01546RSD$7.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01668RSD$0.01806RSD$0.01668RSD$0.01717RSD$7.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01673RSD$0.01682RSD$0.01648RSD$0.01671RSD$7.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01660RSD$0.01686RSD$0.01650RSD$0.01673RSD$8.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01792RSD$0.01794RSD$0.01660RSD$0.01664RSD$7.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01845RSD$0.01875RSD$0.01730RSD$0.01792RSD$7.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01891RSD$0.01891RSD$0.01844RSD$0.01849RSD$7.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01779RSD$0.01893RSD$0.01761RSD$0.01889RSD$7.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01882RSD$0.01885RSD$0.01773RSD$0.01773RSD$7.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01889RSD$0.01905RSD$0.01838RSD$0.01883RSD$7.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01813RSD$0.01901RSD$0.01808RSD$0.01889RSD$8.29MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01687RSD$0.01857RSD$0.01685RSD$0.01816RSD$10.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01932RSD$0.01978RSD$0.01568RSD$0.01685RSD$8.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02204RSD$0.02204RSD$0.01912RSD$0.01932RSD$7.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02334RSD$0.02343RSD$0.02196RSD$0.02204RSD$8.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02155RSD$0.02382RSD$0.02123RSD$0.02334RSD$11.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02474RSD$0.02517RSD$0.02075RSD$0.02155RSD$13.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02669RSD$0.02669RSD$0.02317RSD$0.02474RSD$13.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02649RSD$0.02981RSD$0.02573RSD$0.02670RSD$16.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02239RSD$0.02834RSD$0.02233RSD$0.02647RSD$10.10MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02248RSD$0.02306RSD$0.02219RSD$0.02239RSD$8.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02098RSD$0.02261RSD$0.02098RSD$0.02248RSD$9.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02130RSD$0.02177RSD$0.01995RSD$0.02098RSD$10.59MRSD$0.00

Dobijte potpun pregled istorije cene za Shiba Inu Treat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiba Inu Treat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiba Inu Treat, kao i istorijski obim trgovanja za TREAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiba Inu Treat, od početne cene za Shiba Inu Treat do najnovijih podataka o ceni za TREAT. Naš alat za istoriju cene za TREAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije