logo
Slika za TREAT
TREATShiba Inu Treat
RSD$0.01673
-3.20%
1D

Shiba Inu Treat (TREAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01649RSD$0.01786RSD$0.01649RSD$0.01698RSD$7.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01654RSD$0.01663RSD$0.01629RSD$0.01653RSD$7.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01642RSD$0.01667RSD$0.01631RSD$0.01654RSD$8.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01772RSD$0.01774RSD$0.01641RSD$0.01646RSD$7.81MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01825RSD$0.01854RSD$0.01711RSD$0.01772RSD$7.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01870RSD$0.01870RSD$0.01824RSD$0.01829RSD$7.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01759RSD$0.01872RSD$0.01741RSD$0.01868RSD$7.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01861RSD$0.01864RSD$0.01753RSD$0.01753RSD$7.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01868RSD$0.01884RSD$0.01818RSD$0.01862RSD$7.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01793RSD$0.01880RSD$0.01788RSD$0.01868RSD$8.19MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01669RSD$0.01836RSD$0.01666RSD$0.01796RSD$10.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01910RSD$0.01957RSD$0.01551RSD$0.01666RSD$8.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02180RSD$0.02180RSD$0.01890RSD$0.01910RSD$7.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02308RSD$0.02317RSD$0.02172RSD$0.02179RSD$8.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02131RSD$0.02355RSD$0.02099RSD$0.02308RSD$11.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02447RSD$0.02489RSD$0.02052RSD$0.02131RSD$13.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02639RSD$0.02639RSD$0.02291RSD$0.02447RSD$13.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02619RSD$0.02948RSD$0.02544RSD$0.02640RSD$16.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02214RSD$0.02803RSD$0.02208RSD$0.02618RSD$9.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02223RSD$0.02280RSD$0.02194RSD$0.02214RSD$7.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02075RSD$0.02236RSD$0.02074RSD$0.02223RSD$9.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02106RSD$0.02153RSD$0.01972RSD$0.02075RSD$10.47MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01909RSD$0.02151RSD$0.01906RSD$0.02102RSD$10.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01917RSD$0.01932RSD$0.01852RSD$0.01909RSD$9.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01880RSD$0.01924RSD$0.01859RSD$0.01917RSD$10.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01762RSD$0.01887RSD$0.01740RSD$0.01880RSD$9.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01761RSD$0.01810RSD$0.01724RSD$0.01761RSD$10.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01835RSD$0.02047RSD$0.01631RSD$0.01761RSD$10.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01641RSD$0.01851RSD$0.01640RSD$0.01835RSD$8.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01662RSD$0.01664RSD$0.01551RSD$0.01641RSD$8.10MRSD$0.00

Dobijte potpun pregled istorije cene za Shiba Inu Treat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiba Inu Treat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiba Inu Treat, kao i istorijski obim trgovanja za TREAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiba Inu Treat, od početne cene za Shiba Inu Treat do najnovijih podataka o ceni za TREAT. Naš alat za istoriju cene za TREAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije