logo
Slika za TREAD
TREADtread.fi
RSD$111.77
4.29%
1D

tread.fi (TREAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$100.42RSD$111.00RSD$100.42RSD$110.65RSD$11.81MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$96.22RSD$102.26RSD$95.27RSD$100.42RSD$10.65MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$95.32RSD$97.11RSD$91.50RSD$96.22RSD$26.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$85.34RSD$96.92RSD$81.70RSD$95.01RSD$17.00MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$90.17RSD$90.24RSD$84.45RSD$85.24RSD$23.29MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$80.66RSD$103.23RSD$80.62RSD$90.17RSD$13.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$75.74RSD$80.66RSD$75.74RSD$80.66RSD$6.71MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$78.48RSD$81.23RSD$75.38RSD$75.74RSD$14.45MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$81.47RSD$87.13RSD$77.28RSD$78.48RSD$7.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$86.42RSD$86.46RSD$81.26RSD$81.47RSD$10.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$75.01RSD$87.52RSD$74.90RSD$86.42RSD$15.44MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$79.17RSD$86.12RSD$73.68RSD$75.03RSD$56.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$65.48RSD$93.26RSD$65.27RSD$79.17RSD$53.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$79.69RSD$80.30RSD$62.39RSD$65.48RSD$28.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$84.70RSD$85.27RSD$73.61RSD$79.69RSD$14.66MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$89.11RSD$91.38RSD$84.33RSD$84.70RSD$11.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$94.42RSD$94.42RSD$88.67RSD$89.11RSD$10.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$95.14RSD$95.89RSD$90.29RSD$94.42RSD$15.69MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$88.33RSD$102.12RSD$88.10RSD$95.14RSD$12.35MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$92.97RSD$95.28RSD$87.32RSD$88.36RSD$7.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$93.74RSD$98.77RSD$92.97RSD$92.97RSD$14.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$110.09RSD$110.45RSD$93.74RSD$93.74RSD$14.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$108.43RSD$113.65RSD$96.82RSD$110.05RSD$34.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$107.05RSD$115.01RSD$105.39RSD$107.83RSD$21.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.37RSD$107.88RSD$99.69RSD$107.05RSD$19.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$114.56RSD$116.88RSD$104.25RSD$104.25RSD$13.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$120.48RSD$122.15RSD$115.14RSD$115.50RSD$34.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$111.31RSD$124.26RSD$111.02RSD$121.09RSD$29.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108.46RSD$113.50RSD$107.57RSD$111.31RSD$20.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$114.03RSD$118.38RSD$103.35RSD$108.46RSD$42.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$120.47RSD$124.07RSD$105.23RSD$113.77RSD$47.98MRSD$0.00

Dobijte potpun pregled istorije cene za tread.fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tread.fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tread.fi, kao i istorijski obim trgovanja za TREAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tread.fi, od početne cene za tread.fi do najnovijih podataka o ceni za TREAD. Naš alat za istoriju cene za TREAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije