logo
Slika za TREAD
TREADtread.fi
RSD$103.82
-5.04%
1D

tread.fi (TREAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$113.69RSD$116.00RSD$103.46RSD$103.46RSD$13.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$119.57RSD$121.22RSD$114.27RSD$114.62RSD$34.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$110.47RSD$123.32RSD$110.18RSD$120.17RSD$28.95MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$107.64RSD$112.64RSD$106.76RSD$110.47RSD$19.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$113.16RSD$117.48RSD$102.57RSD$107.64RSD$42.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$119.56RSD$123.13RSD$104.43RSD$112.91RSD$47.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$116.70RSD$123.88RSD$112.07RSD$120.10RSD$48.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$122.44RSD$127.93RSD$111.08RSD$116.70RSD$63.42MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$126.00RSD$130.14RSD$115.74RSD$122.44RSD$133.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$88.09RSD$125.72RSD$88.05RSD$125.72RSD$73.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$88.48RSD$99.52RSD$85.24RSD$88.09RSD$70.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$91.92RSD$98.99RSD$81.26RSD$88.69RSD$65.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.13RSD$109.12RSD$91.29RSD$91.92RSD$95.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$119.59RSD$120.34RSD$85.52RSD$105.13RSD$137.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$113.91RSD$141.46RSD$113.10RSD$119.36RSD$287.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$94.36RSD$142.32RSD$93.64RSD$113.19RSD$179.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$85.47RSD$94.15RSD$84.18RSD$94.15RSD$116.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$72.62RSD$93.83RSD$70.43RSD$85.97RSD$188.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$57.51RSD$79.83RSD$57.51RSD$72.59RSD$55.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$56.49RSD$62.87RSD$52.45RSD$57.51RSD$71.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$50.35RSD$61.84RSD$45.51RSD$56.49RSD$60.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$50.12RSD$56.79RSD$44.77RSD$50.24RSD$42.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$48.34RSD$51.12RSD$42.52RSD$50.09RSD$42.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$55.86RSD$56.40RSD$48.23RSD$48.23RSD$89.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$62.10RSD$70.11RSD$51.94RSD$55.86RSD$249.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$40.83RSD$62.45RSD$39.47RSD$61.82RSD$321.05MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$41.31RSD$53.24RSD$38.29RSD$41.38RSD$198.58MRSD$0.00

Dobijte potpun pregled istorije cene za tread.fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za tread.fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za tread.fi, kao i istorijski obim trgovanja za TREAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za tread.fi, od početne cene za tread.fi do najnovijih podataka o ceni za TREAD. Naš alat za istoriju cene za TREAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije