logo
Slika za AVA
AVAAVA
RSD$29.04
-3.57%
1D

AVA (AVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$32.20RSD$32.87RSD$30.91RSD$31.21RSD$425.22MRSD$2.23B
Nov 1, 2026Nov 2, 2026RSD$32.64RSD$34.93RSD$31.48RSD$32.19RSD$538.90MRSD$2.32B
Oct 31, 2026Nov 1, 2026RSD$34.72RSD$35.76RSD$32.28RSD$32.64RSD$1.07BRSD$2.35B
Oct 30, 2026Oct 31, 2026RSD$31.56RSD$36.88RSD$28.36RSD$34.72RSD$1.20BRSD$2.30B
Oct 29, 2026Oct 30, 2026RSD$32.66RSD$35.62RSD$31.52RSD$31.56RSD$793.10MRSD$2.36B
Oct 28, 2026Oct 29, 2026RSD$36.14RSD$37.85RSD$32.58RSD$32.58RSD$815.42MRSD$2.45B
Oct 27, 2026Oct 28, 2026RSD$35.74RSD$39.91RSD$34.99RSD$36.21RSD$1.13BRSD$2.64B
Oct 26, 2026Oct 27, 2026RSD$41.91RSD$41.91RSD$33.75RSD$35.42RSD$1.47BRSD$2.66B
Oct 25, 2026Oct 26, 2026RSD$44.79RSD$47.77RSD$40.64RSD$41.91RSD$2.50BRSD$3.06B
Oct 24, 2026Oct 25, 2026RSD$44.91RSD$50.74RSD$38.48RSD$44.79RSD$3.81BRSD$3.03B
Oct 23, 2026Oct 24, 2026RSD$37.63RSD$46.16RSD$37.33RSD$45.18RSD$2.10BRSD$2.81B
Oct 22, 2026Oct 23, 2026RSD$39.15RSD$40.31RSD$36.26RSD$37.47RSD$3.13BRSD$2.65B
Oct 21, 2026Oct 22, 2026RSD$35.88RSD$41.40RSD$33.28RSD$38.98RSD$2.96BRSD$2.57B
Oct 20, 2026Oct 21, 2026RSD$44.16RSD$44.16RSD$35.77RSD$35.96RSD$3.43BRSD$2.77B
Oct 19, 2026Oct 20, 2026RSD$33.46RSD$46.33RSD$33.35RSD$44.28RSD$5.25BRSD$2.89B
Oct 18, 2026Oct 19, 2026RSD$39.61RSD$44.51RSD$32.97RSD$33.35RSD$6.08BRSD$2.73B
Oct 17, 2026Oct 18, 2026RSD$30.64RSD$43.36RSD$29.44RSD$39.27RSD$2.68BRSD$2.44B
Oct 16, 2026Oct 17, 2026RSD$29.72RSD$33.35RSD$28.56RSD$30.51RSD$2.17BRSD$2.12B
Oct 15, 2026Oct 16, 2026RSD$28.10RSD$30.60RSD$25.92RSD$29.74RSD$3.89BRSD$1.98B
Oct 14, 2026Oct 15, 2026RSD$24.77RSD$34.71RSD$24.77RSD$28.10RSD$4.00BRSD$2.01B
Oct 13, 2026Oct 14, 2026RSD$24.21RSD$30.67RSD$22.68RSD$24.77RSD$1.78BRSD$1.69B
Oct 12, 2026Oct 13, 2026RSD$23.78RSD$25.42RSD$23.52RSD$24.21RSD$1.13BRSD$1.70B
Oct 11, 2026Oct 12, 2026RSD$24.25RSD$24.26RSD$23.40RSD$23.80RSD$1.01BRSD$1.66B
Oct 10, 2026Oct 11, 2026RSD$24.91RSD$25.44RSD$24.23RSD$24.23RSD$1.10BRSD$1.72B
Oct 9, 2026Oct 10, 2026RSD$24.23RSD$24.99RSD$24.03RSD$24.91RSD$1.24BRSD$1.70B
Oct 8, 2026Oct 9, 2026RSD$23.61RSD$24.28RSD$23.36RSD$24.23RSD$1.14BRSD$1.67B
Oct 7, 2026Oct 8, 2026RSD$24.28RSD$24.60RSD$22.94RSD$23.61RSD$1.14BRSD$1.69B
Oct 6, 2026Oct 7, 2026RSD$25.60RSD$25.74RSD$24.24RSD$24.29RSD$955.57MRSD$1.84B
Oct 5, 2026Oct 6, 2026RSD$27.37RSD$27.55RSD$25.54RSD$25.60RSD$1.01BRSD$1.95B
Oct 4, 2026Oct 5, 2026RSD$27.78RSD$27.78RSD$26.65RSD$27.37RSD$1.29BRSD$2.01B

Dobijte potpun pregled istorije cene za AVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVA, kao i istorijski obim trgovanja za AVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVA, od početne cene za AVA do najnovijih podataka o ceni za AVA. Naš alat za istoriju cene za AVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije