Slika za AVA
AVAAVA
RSD$30.53
27.75%
1D

AVA (AVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$24.22RSD$30.69RSD$22.69RSD$24.78RSD$1.78BRSD$1.69B
Oct 12, 2026Oct 13, 2026RSD$23.79RSD$25.43RSD$23.53RSD$24.22RSD$1.13BRSD$1.70B
Oct 11, 2026Oct 12, 2026RSD$24.26RSD$24.27RSD$23.41RSD$23.81RSD$1.01BRSD$1.66B
Oct 10, 2026Oct 11, 2026RSD$24.92RSD$25.45RSD$24.24RSD$24.24RSD$1.10BRSD$1.72B
Oct 9, 2026Oct 10, 2026RSD$24.24RSD$25.00RSD$24.04RSD$24.92RSD$1.24BRSD$1.70B
Oct 8, 2026Oct 9, 2026RSD$23.62RSD$24.30RSD$23.37RSD$24.24RSD$1.14BRSD$1.67B
Oct 7, 2026Oct 8, 2026RSD$24.29RSD$24.61RSD$22.95RSD$23.62RSD$1.14BRSD$1.69B
Oct 6, 2026Oct 7, 2026RSD$25.61RSD$25.75RSD$24.25RSD$24.30RSD$955.97MRSD$1.84B
Oct 5, 2026Oct 6, 2026RSD$27.38RSD$27.57RSD$25.55RSD$25.61RSD$1.01BRSD$1.96B
Oct 4, 2026Oct 5, 2026RSD$27.79RSD$27.79RSD$26.66RSD$27.38RSD$1.29BRSD$2.01B
Oct 3, 2026Oct 4, 2026RSD$27.16RSD$29.54RSD$27.03RSD$27.79RSD$1.35BRSD$2.06B
Oct 2, 2026Oct 3, 2026RSD$27.01RSD$28.41RSD$26.03RSD$27.19RSD$1.35BRSD$2.00B
Oct 1, 2026Oct 2, 2026RSD$25.65RSD$26.98RSD$25.57RSD$26.94RSD$1.05BRSD$1.97B
Sep 30, 2026Oct 1, 2026RSD$25.62RSD$26.63RSD$25.23RSD$25.65RSD$1.03BRSD$1.92B
Sep 29, 2026Sep 30, 2026RSD$25.39RSD$25.90RSD$24.92RSD$25.62RSD$1.03BRSD$1.89B
Sep 28, 2026Sep 29, 2026RSD$26.33RSD$26.43RSD$24.05RSD$25.45RSD$1.04BRSD$1.89B
Sep 27, 2026Sep 28, 2026RSD$25.65RSD$26.65RSD$25.36RSD$26.26RSD$1.12BRSD$1.94B
Sep 26, 2026Sep 27, 2026RSD$27.52RSD$27.67RSD$25.11RSD$25.60RSD$1.05BRSD$1.98B
Sep 25, 2026Sep 26, 2026RSD$26.68RSD$28.32RSD$26.46RSD$27.52RSD$1.19BRSD$2.03B
Sep 24, 2026Sep 25, 2026RSD$26.41RSD$27.71RSD$26.09RSD$26.74RSD$1.52BRSD$2.00B
Sep 23, 2026Sep 24, 2026RSD$26.76RSD$29.70RSD$25.82RSD$26.47RSD$1.71BRSD$2.02B
Sep 22, 2026Sep 23, 2026RSD$25.87RSD$28.88RSD$25.36RSD$26.71RSD$1.78BRSD$2.03B
Sep 21, 2026Sep 22, 2026RSD$24.84RSD$25.96RSD$23.95RSD$25.81RSD$1.82BRSD$1.84B
Sep 20, 2026Sep 21, 2026RSD$23.53RSD$28.01RSD$22.88RSD$24.56RSD$2.81BRSD$1.83B
Sep 19, 2026Sep 20, 2026RSD$24.36RSD$24.93RSD$22.57RSD$23.53RSD$2.70BRSD$1.75B
Sep 18, 2026Sep 19, 2026RSD$27.61RSD$29.62RSD$23.77RSD$24.40RSD$8.75BRSD$1.96B
Sep 17, 2026Sep 18, 2026RSD$16.26RSD$33.89RSD$16.22RSD$27.76RSD$8.76BRSD$1.95B
Sep 16, 2026Sep 17, 2026RSD$16.65RSD$16.77RSD$15.77RSD$16.15RSD$990.49MRSD$1.21B
Sep 15, 2026Sep 16, 2026RSD$17.22RSD$17.63RSD$16.27RSD$16.65RSD$958.24MRSD$1.26B
Sep 14, 2026Sep 15, 2026RSD$18.05RSD$18.57RSD$17.09RSD$17.22RSD$1.76BRSD$1.32B

Dobijte potpun pregled istorije cene za AVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVA, kao i istorijski obim trgovanja za AVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVA, od početne cene za AVA do najnovijih podataka o ceni za AVA. Naš alat za istoriju cene za AVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije