Slika za AVA
AVAAVA
RSD$26.48
-1.29%
1D

AVA (AVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$26.35RSD$29.25RSD$25.43RSD$26.06RSD$3.27BRSD$1.99B
Sep 22, 2026Sep 23, 2026RSD$25.47RSD$28.44RSD$24.97RSD$26.30RSD$3.35BRSD$2.00B
Sep 21, 2026Sep 22, 2026RSD$24.47RSD$25.57RSD$23.59RSD$25.42RSD$3.42BRSD$1.82B
Sep 20, 2026Sep 21, 2026RSD$23.17RSD$27.58RSD$22.53RSD$24.18RSD$5.89BRSD$1.80B
Sep 19, 2026Sep 20, 2026RSD$23.99RSD$24.55RSD$22.22RSD$23.17RSD$7.16BRSD$1.73B
Sep 18, 2026Sep 19, 2026RSD$27.19RSD$29.17RSD$23.41RSD$24.03RSD$33.77BRSD$1.93B
Sep 17, 2026Sep 18, 2026RSD$16.01RSD$33.38RSD$15.97RSD$27.34RSD$23.98BRSD$1.84B
Sep 16, 2026Sep 17, 2026RSD$16.40RSD$16.51RSD$15.53RSD$15.91RSD$1.14BRSD$1.19B
Sep 15, 2026Sep 16, 2026RSD$16.96RSD$17.36RSD$16.02RSD$16.40RSD$1.15BRSD$1.24B
Sep 14, 2026Sep 15, 2026RSD$17.77RSD$18.28RSD$16.83RSD$16.96RSD$2.64BRSD$1.30B
Sep 13, 2026Sep 14, 2026RSD$17.11RSD$21.65RSD$17.08RSD$17.77RSD$4.03BRSD$1.41B
Sep 12, 2026Sep 13, 2026RSD$15.78RSD$17.76RSD$15.78RSD$17.11RSD$1.15BRSD$1.23B
Sep 11, 2026Sep 12, 2026RSD$15.27RSD$16.44RSD$15.14RSD$15.78RSD$1.19BRSD$1.16B
Sep 10, 2026Sep 11, 2026RSD$16.33RSD$16.48RSD$15.23RSD$15.24RSD$960.26MRSD$1.18B
Sep 9, 2026Sep 10, 2026RSD$17.09RSD$17.63RSD$16.32RSD$16.44RSD$1.05BRSD$1.28B
Sep 8, 2026Sep 9, 2026RSD$16.53RSD$18.04RSD$16.51RSD$17.10RSD$1.27BRSD$1.30B
Sep 7, 2026Sep 8, 2026RSD$17.08RSD$17.08RSD$16.01RSD$16.56RSD$1.01BRSD$1.22B
Sep 6, 2026Sep 7, 2026RSD$17.52RSD$18.00RSD$16.74RSD$17.12RSD$987.31MRSD$1.29B
Sep 5, 2026Sep 6, 2026RSD$17.72RSD$18.08RSD$17.25RSD$17.52RSD$1.76BRSD$1.32B
Sep 4, 2026Sep 5, 2026RSD$20.17RSD$20.21RSD$16.69RSD$17.68RSD$1.51BRSD$1.36B
Sep 3, 2026Sep 4, 2026RSD$18.94RSD$20.81RSD$18.94RSD$20.17RSD$940.26MRSD$1.47B
Sep 2, 2026Sep 3, 2026RSD$19.55RSD$19.72RSD$18.79RSD$18.90RSD$953.15MRSD$1.43B
Sep 1, 2026Sep 2, 2026RSD$19.89RSD$20.25RSD$19.48RSD$19.55RSD$903.81MRSD$1.48B
Aug 31, 2026Sep 1, 2026RSD$19.66RSD$20.23RSD$19.66RSD$19.91RSD$957.87MRSD$1.49B
Aug 30, 2026Aug 31, 2026RSD$20.53RSD$20.82RSD$19.36RSD$19.56RSD$853.67MRSD$1.53B
Aug 29, 2026Aug 30, 2026RSD$20.76RSD$21.18RSD$20.43RSD$20.53RSD$908.53MRSD$1.54B
Aug 28, 2026Aug 29, 2026RSD$21.44RSD$21.99RSD$20.56RSD$20.75RSD$945.91MRSD$1.58B
Aug 27, 2026Aug 28, 2026RSD$21.67RSD$22.02RSD$21.34RSD$21.44RSD$897.59MRSD$1.61B
Aug 26, 2026Aug 27, 2026RSD$21.49RSD$22.00RSD$21.18RSD$21.67RSD$1.00BRSD$1.60B
Aug 25, 2026Aug 26, 2026RSD$20.73RSD$21.85RSD$20.47RSD$21.49RSD$1.01BRSD$1.57B
Aug 24, 2026Aug 25, 2026RSD$21.26RSD$21.76RSD$20.54RSD$20.72RSD$963.90MRSD$1.56B

Dobijte potpun pregled istorije cene za AVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVA, kao i istorijski obim trgovanja za AVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVA, od početne cene za AVA do najnovijih podataka o ceni za AVA. Naš alat za istoriju cene za AVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije