logo
Slika za AVA
AVAAVA
RSD$16.99
-11.56%
1D

AVA (AVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$18.53RSD$20.36RSD$18.53RSD$19.74RSD$920.05MRSD$1.44B
Sep 2, 2026Sep 3, 2026RSD$19.13RSD$19.29RSD$18.39RSD$18.49RSD$932.66MRSD$1.40B
Sep 1, 2026Sep 2, 2026RSD$19.46RSD$19.82RSD$19.06RSD$19.13RSD$884.38MRSD$1.45B
Aug 31, 2026Sep 1, 2026RSD$19.23RSD$19.80RSD$19.23RSD$19.48RSD$937.28MRSD$1.45B
Aug 30, 2026Aug 31, 2026RSD$20.09RSD$20.37RSD$18.95RSD$19.14RSD$835.32MRSD$1.50B
Aug 29, 2026Aug 30, 2026RSD$20.31RSD$20.73RSD$19.99RSD$20.09RSD$889.00MRSD$1.50B
Aug 28, 2026Aug 29, 2026RSD$20.97RSD$21.52RSD$20.12RSD$20.30RSD$925.58MRSD$1.54B
Aug 27, 2026Aug 28, 2026RSD$21.20RSD$21.55RSD$20.88RSD$20.97RSD$878.29MRSD$1.57B
Aug 26, 2026Aug 27, 2026RSD$21.03RSD$21.53RSD$20.73RSD$21.20RSD$982.06MRSD$1.57B
Aug 25, 2026Aug 26, 2026RSD$20.28RSD$21.38RSD$20.03RSD$21.03RSD$985.81MRSD$1.54B
Aug 24, 2026Aug 25, 2026RSD$20.80RSD$21.30RSD$20.10RSD$20.28RSD$943.18MRSD$1.53B
Aug 23, 2026Aug 24, 2026RSD$20.47RSD$21.23RSD$19.66RSD$20.75RSD$944.81MRSD$1.53B
Aug 22, 2026Aug 23, 2026RSD$20.62RSD$21.72RSD$20.29RSD$20.46RSD$983.01MRSD$1.55B
Aug 21, 2026Aug 22, 2026RSD$19.27RSD$20.80RSD$19.18RSD$20.57RSD$1.05BRSD$1.49B
Aug 20, 2026Aug 21, 2026RSD$18.09RSD$19.45RSD$18.09RSD$19.27RSD$993.37MRSD$1.39B
Aug 19, 2026Aug 20, 2026RSD$17.17RSD$18.27RSD$16.98RSD$18.04RSD$905.07MRSD$1.29B
Aug 18, 2026Aug 19, 2026RSD$17.49RSD$17.54RSD$17.09RSD$17.17RSD$845.00MRSD$1.28B
Aug 17, 2026Aug 18, 2026RSD$17.57RSD$17.77RSD$17.34RSD$17.49RSD$850.89MRSD$1.31B
Aug 16, 2026Aug 17, 2026RSD$17.95RSD$18.06RSD$17.52RSD$17.54RSD$800.46MRSD$1.32B
Aug 15, 2026Aug 16, 2026RSD$17.96RSD$18.27RSD$17.75RSD$17.95RSD$880.39MRSD$1.34B
Aug 14, 2026Aug 15, 2026RSD$18.14RSD$18.50RSD$17.71RSD$17.96RSD$882.01MRSD$1.34B
Aug 13, 2026Aug 14, 2026RSD$18.60RSD$18.79RSD$17.93RSD$18.14RSD$910.36MRSD$1.36B
Aug 12, 2026Aug 13, 2026RSD$19.24RSD$20.08RSD$18.49RSD$18.61RSD$933.90MRSD$1.44B
Aug 11, 2026Aug 12, 2026RSD$20.64RSD$20.79RSD$19.24RSD$19.25RSD$926.96MRSD$1.47B
Aug 10, 2026Aug 11, 2026RSD$20.85RSD$21.14RSD$19.55RSD$20.28RSD$993.34MRSD$1.50B
Aug 9, 2026Aug 10, 2026RSD$20.75RSD$21.19RSD$20.05RSD$20.89RSD$1.01BRSD$1.53B
Aug 8, 2026Aug 9, 2026RSD$21.05RSD$21.23RSD$20.10RSD$20.76RSD$1.18BRSD$1.53B
Aug 7, 2026Aug 8, 2026RSD$19.10RSD$21.60RSD$19.10RSD$21.22RSD$1.17BRSD$1.50B
Aug 6, 2026Aug 7, 2026RSD$18.26RSD$19.64RSD$18.22RSD$19.14RSD$1.27BRSD$1.39B
Aug 5, 2026Aug 6, 2026RSD$16.85RSD$18.63RSD$16.83RSD$18.28RSD$1.09BRSD$1.31B
Aug 4, 2026Aug 5, 2026RSD$17.19RSD$17.34RSD$16.73RSD$16.85RSD$1.03BRSD$1.25B

Dobijte potpun pregled istorije cene za AVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AVA, kao i istorijski obim trgovanja za AVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AVA, od početne cene za AVA do najnovijih podataka o ceni za AVA. Naš alat za istoriju cene za AVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije