logo
Slika za TRASH
TRASHTrash Coin
RSD$0.01763
-11.77%
1D

Trash Coin (TRASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01891RSD$0.02033RSD$0.01872RSD$0.01900RSD$74,098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01972RSD$0.02001RSD$0.01869RSD$0.01883RSD$67,240RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01907RSD$0.01968RSD$0.01863RSD$0.01968RSD$72,503RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01846RSD$0.01908RSD$0.01808RSD$0.01907RSD$40,929RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01903RSD$0.01981RSD$0.01802RSD$0.01831RSD$63,901RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01931RSD$0.01946RSD$0.01852RSD$0.01899RSD$85,226RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01764RSD$0.01947RSD$0.01761RSD$0.01931RSD$125,088RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01633RSD$0.01785RSD$0.01570RSD$0.01764RSD$143,275RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01850RSD$0.01884RSD$0.01611RSD$0.01630RSD$85,270RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01599RSD$0.01852RSD$0.01550RSD$0.01850RSD$37,290RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01591RSD$0.01647RSD$0.01578RSD$0.01596RSD$6,586.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01550RSD$0.01707RSD$0.01508RSD$0.01591RSD$6,452.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01629RSD$0.01645RSD$0.01540RSD$0.01550RSD$21,813RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01597RSD$0.01693RSD$0.01592RSD$0.01629RSD$17,520RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01708RSD$0.01738RSD$0.01597RSD$0.01597RSD$34,543RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01709RSD$0.01732RSD$0.01650RSD$0.01708RSD$36,935RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01608RSD$0.01719RSD$0.01577RSD$0.01716RSD$25,992RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01614RSD$0.01733RSD$0.01596RSD$0.01608RSD$182,965RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01821RSD$0.01932RSD$0.01579RSD$0.01614RSD$602,543RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02066RSD$0.02409RSD$0.01811RSD$0.01820RSD$411,831RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02414RSD$0.02427RSD$0.02039RSD$0.02066RSD$194,333RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02367RSD$0.02534RSD$0.02361RSD$0.02416RSD$35,170RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02413RSD$0.02516RSD$0.02370RSD$0.02370RSD$160,838RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02288RSD$0.02530RSD$0.02264RSD$0.02412RSD$324,991RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01988RSD$0.02306RSD$0.01980RSD$0.02287RSD$99,057RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02104RSD$0.02121RSD$0.01942RSD$0.01988RSD$187,835RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02176RSD$0.02273RSD$0.02085RSD$0.02100RSD$63,972RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02164RSD$0.02244RSD$0.02143RSD$0.02180RSD$235,682RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02469RSD$0.02523RSD$0.02155RSD$0.02155RSD$270,112RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02569RSD$0.02576RSD$0.02410RSD$0.02469RSD$243,926RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02948RSD$0.02981RSD$0.02514RSD$0.02569RSD$824,294RSD$0.00

Dobijte potpun pregled istorije cene za Trash Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trash Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trash Coin, kao i istorijski obim trgovanja za TRASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trash Coin, od početne cene za Trash Coin do najnovijih podataka o ceni za TRASH. Naš alat za istoriju cene za TRASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije