logo
Slika za TRASH
TRASHTrash Coin
RSD$0.01740
1.70%
1D

Trash Coin (TRASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01782RSD$0.01814RSD$0.01682RSD$0.01710RSD$25,491RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01844RSD$0.01910RSD$0.01707RSD$0.01777RSD$35,865RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01897RSD$0.01909RSD$0.01728RSD$0.01842RSD$50,642RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01860RSD$0.01969RSD$0.01814RSD$0.01890RSD$17,842RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01869RSD$0.01951RSD$0.01825RSD$0.01860RSD$15,617RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01972RSD$0.02026RSD$0.01862RSD$0.01867RSD$16,989RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01939RSD$0.02020RSD$0.01900RSD$0.01972RSD$15,295RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01953RSD$0.01963RSD$0.01907RSD$0.01939RSD$100,950RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01795RSD$0.01973RSD$0.01787RSD$0.01957RSD$77,368RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01883RSD$0.01918RSD$0.01756RSD$0.01793RSD$26,064RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01988RSD$0.01988RSD$0.01847RSD$0.01883RSD$29,501RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02024RSD$0.02034RSD$0.01940RSD$0.01993RSD$22,562RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02066RSD$0.02075RSD$0.01961RSD$0.02024RSD$71,004RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02049RSD$0.02109RSD$0.02031RSD$0.02062RSD$136,645RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01863RSD$0.02094RSD$0.01846RSD$0.02049RSD$50,392RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01875RSD$0.01977RSD$0.01796RSD$0.01864RSD$52,773RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01826RSD$0.01877RSD$0.01791RSD$0.01875RSD$16,737RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01842RSD$0.01903RSD$0.01818RSD$0.01826RSD$24,844RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01828RSD$0.01966RSD$0.01751RSD$0.01842RSD$22,607RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01928RSD$0.01954RSD$0.01758RSD$0.01801RSD$106,806RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01919RSD$0.02063RSD$0.01900RSD$0.01928RSD$75,171RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02000RSD$0.02030RSD$0.01896RSD$0.01911RSD$68,214RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01934RSD$0.01996RSD$0.01890RSD$0.01996RSD$73,553RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01872RSD$0.01936RSD$0.01834RSD$0.01934RSD$40,732RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01930RSD$0.02010RSD$0.01828RSD$0.01857RSD$64,826RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01959RSD$0.01975RSD$0.01879RSD$0.01926RSD$86,460RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01789RSD$0.01975RSD$0.01787RSD$0.01959RSD$126,899RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01656RSD$0.01811RSD$0.01593RSD$0.01789RSD$145,350RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01877RSD$0.01911RSD$0.01634RSD$0.01654RSD$86,504RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01622RSD$0.01879RSD$0.01572RSD$0.01877RSD$37,830RSD$0.00

Dobijte potpun pregled istorije cene za Trash Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trash Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trash Coin, kao i istorijski obim trgovanja za TRASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trash Coin, od početne cene za Trash Coin do najnovijih podataka o ceni za TRASH. Naš alat za istoriju cene za TRASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije