logo
Slika za TRASH
TRASHTrash Coin
RSD$0.01541
0.04%
1D

Trash Coin (TRASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01639RSD$0.01649RSD$0.01476RSD$0.01491RSD$34,493RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.01657RSD$0.01724RSD$0.01566RSD$0.01639RSD$54,960RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01639RSD$0.01685RSD$0.01605RSD$0.01657RSD$27,430RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01719RSD$0.01744RSD$0.01617RSD$0.01635RSD$30,357RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01774RSD$0.01791RSD$0.01669RSD$0.01719RSD$88,238RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01709RSD$0.01786RSD$0.01634RSD$0.01774RSD$24,412RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01806RSD$0.01810RSD$0.01684RSD$0.01715RSD$9,392.87RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01765RSD$0.01810RSD$0.01708RSD$0.01806RSD$11,735RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01752RSD$0.01792RSD$0.01739RSD$0.01764RSD$11,888RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01876RSD$0.01897RSD$0.01747RSD$0.01752RSD$24,701RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01786RSD$0.01888RSD$0.01730RSD$0.01880RSD$15,693RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01781RSD$0.01860RSD$0.01747RSD$0.01778RSD$117,796RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01723RSD$0.01777RSD$0.01625RSD$0.01777RSD$172,597RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01699RSD$0.01792RSD$0.01697RSD$0.01723RSD$59,591RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01756RSD$0.01775RSD$0.01692RSD$0.01699RSD$10,775RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01601RSD$0.01773RSD$0.01570RSD$0.01756RSD$87,905RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01744RSD$0.01761RSD$0.01598RSD$0.01608RSD$126,266RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01903RSD$0.01911RSD$0.01740RSD$0.01740RSD$100,562RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01694RSD$0.01919RSD$0.01671RSD$0.01902RSD$127,670RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01691RSD$0.01724RSD$0.01644RSD$0.01694RSD$59,726RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01766RSD$0.01797RSD$0.01689RSD$0.01691RSD$48,623RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01702RSD$0.01771RSD$0.01663RSD$0.01763RSD$15,931RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01724RSD$0.01795RSD$0.01676RSD$0.01702RSD$21,947RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01811RSD$0.01840RSD$0.01718RSD$0.01724RSD$31,512RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01785RSD$0.01887RSD$0.01748RSD$0.01808RSD$11,299RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01763RSD$0.01842RSD$0.01730RSD$0.01781RSD$33,729RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01770RSD$0.01856RSD$0.01749RSD$0.01763RSD$26,136RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01768RSD$0.01815RSD$0.01706RSD$0.01770RSD$32,676RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01820RSD$0.01853RSD$0.01718RSD$0.01747RSD$26,038RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01884RSD$0.01951RSD$0.01744RSD$0.01816RSD$36,635RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01938RSD$0.01950RSD$0.01765RSD$0.01881RSD$51,730RSD$0.00

Dobijte potpun pregled istorije cene za Trash Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trash Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trash Coin, kao i istorijski obim trgovanja za TRASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trash Coin, od početne cene za Trash Coin do najnovijih podataka o ceni za TRASH. Naš alat za istoriju cene za TRASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije