Slika za TRASHCAN
TRASHCANtrash can
RSD$0.0006532
-0.19%
1D

trash can (TRASHCAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$0.0006532RSD$800.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006241RSD$0.0006730RSD$0.0006178RSD$0.0006532RSD$795.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006097RSD$0.0006602RSD$0.0006097RSD$0.0006214RSD$1,248.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006097RSD$0.0006097RSD$0.0006097RSD$0.0006097RSD$1,408.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006013RSD$0.0006117RSD$0.0006013RSD$0.0006097RSD$1,406.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006277RSD$0.0006383RSD$0.0005885RSD$0.0006014RSD$1,205.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005775RSD$0.0006322RSD$0.0005775RSD$0.0006263RSD$21.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005775RSD$0.0005775RSD$0.0005775RSD$0.0005775RSD$22.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005881RSD$0.0005903RSD$0.0005645RSD$0.0005775RSD$22.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006038RSD$0.0006146RSD$0.0005802RSD$0.0005872RSD$31.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005304RSD$0.0006082RSD$0.0005266RSD$0.0006038RSD$130.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$292.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$0.0005304RSD$292.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005406RSD$0.0005460RSD$0.0005203RSD$0.0005304RSD$293.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005416RSD$0.0005498RSD$0.0005250RSD$0.0005406RSD$128.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.0005416RSD$0.001990RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005336RSD$0.0005455RSD$0.0005336RSD$0.0005416RSD$8.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005336RSD$0.0005336RSD$0.0005336RSD$0.0005336RSD$125.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005272RSD$0.0005336RSD$0.0005272RSD$0.0005336RSD$125.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005570RSD$0.0005883RSD$0.0005158RSD$0.0005272RSD$130.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005638RSD$0.0005828RSD$0.0005328RSD$0.0005568RSD$2,552.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005630RSD$0.0005707RSD$0.0005364RSD$0.0005638RSD$740.51RSD$0.00

Dobijte potpun pregled istorije cene za trash can pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za trash can – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za trash can, kao i istorijski obim trgovanja za TRASHCAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za trash can, od početne cene za trash can do najnovijih podataka o ceni za TRASHCAN. Naš alat za istoriju cene za TRASHCAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije