Slika za TRASHCAN
TRASHCANtrash can
RSD$0.0005158
0.56%
1D

trash can (TRASHCAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0005258RSD$0.0005310RSD$0.0005060RSD$0.0005158RSD$285.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005268RSD$0.0005348RSD$0.0005106RSD$0.0005258RSD$124.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$0.0005268RSD$0.001935RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005189RSD$0.0005306RSD$0.0005189RSD$0.0005268RSD$8.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005189RSD$0.0005189RSD$0.0005189RSD$0.0005189RSD$122.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005128RSD$0.0005189RSD$0.0005128RSD$0.0005189RSD$122.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005417RSD$0.0005722RSD$0.0005016RSD$0.0005128RSD$126.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005484RSD$0.0005668RSD$0.0005182RSD$0.0005416RSD$2,482.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005476RSD$0.0005551RSD$0.0005217RSD$0.0005484RSD$720.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005439RSD$0.0005559RSD$0.0005348RSD$0.0005482RSD$133.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$0.0005439RSD$404.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005401RSD$0.0005455RSD$0.0005312RSD$0.0005439RSD$402.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005217RSD$0.0005519RSD$0.0005186RSD$0.0005399RSD$1,387.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005227RSD$0.0005347RSD$0.0005040RSD$0.0005217RSD$2,830.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005493RSD$0.0005493RSD$0.0005180RSD$0.0005216RSD$1,156.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005253RSD$0.0005585RSD$0.0005253RSD$0.0005493RSD$1,107.19RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005486RSD$0.0005534RSD$0.0005231RSD$0.0005231RSD$122.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005517RSD$0.0005531RSD$0.0005486RSD$0.0005486RSD$7.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005068RSD$0.0005674RSD$0.0005068RSD$0.0005516RSD$6.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$4.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005140RSD$0.0005234RSD$0.0005068RSD$0.0005068RSD$12.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004539RSD$0.0005361RSD$0.0004539RSD$0.0005145RSD$2,394.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.07691RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.07691RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.07691RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.0004539RSD$0.07691RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004496RSD$0.0004539RSD$0.0004496RSD$0.0004539RSD$0.07689RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004036RSD$0.0004578RSD$0.0003993RSD$0.0004496RSD$30.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003992RSD$0.0004105RSD$0.0003887RSD$0.0004036RSD$275.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003992RSD$0.0003992RSD$0.0003992RSD$0.0003992RSD$8.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004006RSD$0.0004059RSD$0.0003978RSD$0.0003992RSD$8.72RSD$0.00

Dobijte potpun pregled istorije cene za trash can pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za trash can – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za trash can, kao i istorijski obim trgovanja za TRASHCAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za trash can, od početne cene za trash can do najnovijih podataka o ceni za TRASHCAN. Naš alat za istoriju cene za TRASHCAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije