Slika za TRPX
TRPXTrapix Token
RSD$1.44
-0.92%
1D

Trapix Token (TRPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.41RSD$1.45RSD$1.41RSD$1.42RSD$91,077RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.43RSD$1.45RSD$1.40RSD$1.41RSD$76,272RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.46RSD$1.46RSD$1.41RSD$1.44RSD$172,946RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.46RSD$1.50RSD$1.44RSD$1.46RSD$140,209RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.49RSD$1.50RSD$1.45RSD$1.46RSD$103,195RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.51RSD$1.54RSD$1.47RSD$1.49RSD$131,821RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.54RSD$1.55RSD$1.48RSD$1.51RSD$119,795RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.36RSD$1.54RSD$1.36RSD$1.54RSD$92,782RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.42RSD$1.44RSD$1.36RSD$1.36RSD$98,414RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.40RSD$1.43RSD$1.36RSD$1.41RSD$139,316RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.41RSD$1.44RSD$1.36RSD$1.40RSD$139,421RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.29RSD$1.43RSD$1.27RSD$1.42RSD$133,226RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.28RSD$1.38RSD$1.26RSD$1.28RSD$129,832RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.28RSD$1.38RSD$1.25RSD$1.29RSD$129,711RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.26RSD$1.30RSD$1.25RSD$1.28RSD$127,705RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.30RSD$1.36RSD$1.25RSD$1.26RSD$130,273RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.42RSD$1.42RSD$1.28RSD$1.30RSD$135,406RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.45RSD$1.46RSD$1.36RSD$1.41RSD$141,418RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.41RSD$1.46RSD$1.39RSD$1.45RSD$143,898RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.31RSD$1.46RSD$1.29RSD$1.42RSD$136,143RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.29RSD$1.39RSD$1.22RSD$1.32RSD$129,199RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.25RSD$1.32RSD$1.22RSD$1.28RSD$127,436RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.29RSD$1.39RSD$1.22RSD$1.25RSD$132,250RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.30RSD$1.39RSD$1.27RSD$1.29RSD$132,738RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.25RSD$1.38RSD$1.23RSD$1.31RSD$130,574RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.20RSD$1.35RSD$1.13RSD$1.24RSD$120,999RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.22RSD$1.24RSD$1.12RSD$1.21RSD$117,652RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.13RSD$1.24RSD$1.12RSD$1.22RSD$116,170RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.30RSD$1.38RSD$1.12RSD$1.13RSD$121,812RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.28RSD$1.39RSD$1.21RSD$1.32RSD$129,623RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.24RSD$1.37RSD$1.22RSD$1.32RSD$127,366RSD$0.00

Dobijte potpun pregled istorije cene za Trapix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trapix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trapix Token, kao i istorijski obim trgovanja za TRPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trapix Token, od početne cene za Trapix Token do najnovijih podataka o ceni za TRPX. Naš alat za istoriju cene za TRPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije