Slika za TRPX
TRPXTrapix Token
RSD$1.39
5.47%
1D

Trapix Token (TRPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.35RSD$1.40RSD$1.32RSD$1.32RSD$46.39MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.35RSD$1.40RSD$1.31RSD$1.37RSD$59.23MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.33RSD$1.40RSD$1.31RSD$1.35RSD$45.57MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.38RSD$1.40RSD$1.31RSD$1.32RSD$58.03MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.37RSD$1.40RSD$1.31RSD$1.38RSD$43.12MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.35RSD$1.40RSD$1.32RSD$1.35RSD$57.17MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.38RSD$1.41RSD$1.31RSD$1.36RSD$48.66MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.35RSD$1.40RSD$1.31RSD$1.37RSD$55.24MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.39RSD$1.40RSD$1.32RSD$1.36RSD$71.09MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.40RSD$1.40RSD$1.31RSD$1.40RSD$44.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.33RSD$1.40RSD$1.32RSD$1.40RSD$52.31MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.40RSD$1.40RSD$1.32RSD$1.33RSD$53.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.46RSD$1.46RSD$1.32RSD$1.38RSD$59.81MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.44RSD$1.47RSD$1.39RSD$1.46RSD$50.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.46RSD$1.47RSD$1.39RSD$1.44RSD$55.26MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.45RSD$1.47RSD$1.39RSD$1.45RSD$46.88MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.46RSD$1.46RSD$1.44RSD$1.45RSD$61.37MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.46RSD$55.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.44RSD$1.46RSD$1.44RSD$1.45RSD$44.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.44RSD$1.46RSD$1.44RSD$1.44RSD$56.41MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$54.74MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$49.30MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$46.97MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$54.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$50.65MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$53.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$50.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$89.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.44RSD$1.46RSD$1.44RSD$1.45RSD$75.03MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.44RSD$50.10MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$21.18MRSD$0.00

Dobijte potpun pregled istorije cene za Trapix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trapix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trapix Token, kao i istorijski obim trgovanja za TRPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trapix Token, od početne cene za Trapix Token do najnovijih podataka o ceni za TRPX. Naš alat za istoriju cene za TRPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije