Slika za TRPX
TRPXTrapix Token
RSD$1.40
5.38%
1D

Trapix Token (TRPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.33RSD$682,832RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.33RSD$556,595RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.33RSD$562,707RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.34RSD$1.26RSD$1.33RSD$590,346RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.27RSD$714,329RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.29RSD$1.26RSD$1.28RSD$674,321RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.27RSD$706,810RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.27RSD$1.29RSD$1.26RSD$1.29RSD$650,474RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.28RSD$587,825RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.29RSD$691,264RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.25RSD$1.29RSD$1.24RSD$1.29RSD$644,510RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.24RSD$1.27RSD$1.24RSD$1.25RSD$394,628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.24RSD$1.27RSD$1.23RSD$1.24RSD$887,562RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.34RSD$1.34RSD$1.23RSD$1.24RSD$223,540RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.34RSD$1.35RSD$1.32RSD$1.34RSD$73,527RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.41RSD$1.41RSD$1.33RSD$1.34RSD$84,868RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.41RSD$1.41RSD$1.36RSD$1.40RSD$94,728RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.43RSD$1.44RSD$1.40RSD$1.41RSD$114,329RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.45RSD$1.45RSD$1.41RSD$1.43RSD$88,546RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.44RSD$1.47RSD$1.43RSD$1.45RSD$112,912RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.44RSD$1.47RSD$1.43RSD$1.45RSD$137,121RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.46RSD$1.50RSD$1.44RSD$1.44RSD$126,851RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.47RSD$1.50RSD$1.45RSD$1.46RSD$111,197RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.46RSD$1.50RSD$1.46RSD$1.47RSD$94,268RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.48RSD$1.50RSD$1.45RSD$1.46RSD$78,943RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.52RSD$1.52RSD$1.46RSD$1.49RSD$179,004RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.51RSD$1.55RSD$1.49RSD$1.52RSD$145,120RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.54RSD$1.55RSD$1.50RSD$1.51RSD$106,810RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.56RSD$1.60RSD$1.52RSD$1.54RSD$136,438RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.59RSD$1.60RSD$1.53RSD$1.56RSD$123,991RSD$0.00

Dobijte potpun pregled istorije cene za Trapix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trapix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trapix Token, kao i istorijski obim trgovanja za TRPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trapix Token, od početne cene za Trapix Token do najnovijih podataka o ceni za TRPX. Naš alat za istoriju cene za TRPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije