Slika za TRPX
TRPXTrapix Token
RSD$1.32
0.42%
1D

Trapix Token (TRPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.32RSD$1.33RSD$1.29RSD$1.32RSD$558,740RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.26RSD$1.33RSD$1.25RSD$1.32RSD$586,185RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.28RSD$1.28RSD$1.25RSD$1.26RSD$709,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.28RSD$669,567RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.26RSD$701,827RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.26RSD$1.28RSD$1.26RSD$1.28RSD$645,889RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.28RSD$1.26RSD$1.27RSD$583,682RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.28RSD$1.28RSD$1.25RSD$1.28RSD$686,392RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.24RSD$1.28RSD$1.23RSD$1.28RSD$639,967RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.24RSD$391,847RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.23RSD$1.26RSD$1.23RSD$1.23RSD$881,305RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.33RSD$1.33RSD$1.22RSD$1.23RSD$221,964RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.33RSD$1.34RSD$1.31RSD$1.33RSD$73,008RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.40RSD$1.40RSD$1.32RSD$1.33RSD$84,270RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.40RSD$1.40RSD$1.35RSD$1.39RSD$94,060RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.42RSD$1.43RSD$1.39RSD$1.40RSD$113,523RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.44RSD$1.40RSD$1.42RSD$87,922RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.43RSD$1.46RSD$1.42RSD$1.44RSD$112,116RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.43RSD$1.46RSD$1.42RSD$1.44RSD$136,155RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.49RSD$1.43RSD$1.43RSD$125,957RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.46RSD$1.49RSD$1.44RSD$1.45RSD$110,413RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.45RSD$1.49RSD$1.45RSD$1.46RSD$93,603RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.47RSD$1.49RSD$1.44RSD$1.45RSD$78,387RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.50RSD$1.50RSD$1.45RSD$1.48RSD$177,743RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.50RSD$1.54RSD$1.48RSD$1.50RSD$144,097RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.53RSD$1.54RSD$1.49RSD$1.50RSD$106,057RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.55RSD$1.59RSD$1.51RSD$1.53RSD$135,477RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.58RSD$1.59RSD$1.52RSD$1.55RSD$123,117RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.40RSD$1.59RSD$1.40RSD$1.58RSD$95,355RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.46RSD$1.48RSD$1.40RSD$1.40RSD$101,143RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.44RSD$1.47RSD$1.40RSD$1.44RSD$143,179RSD$0.00

Dobijte potpun pregled istorije cene za Trapix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trapix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trapix Token, kao i istorijski obim trgovanja za TRPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trapix Token, od početne cene za Trapix Token do najnovijih podataka o ceni za TRPX. Naš alat za istoriju cene za TRPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije