Slika za TRPX
TRPXTrapix Token
RSD$1.42
-0.53%
1D

Trapix Token (TRPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.43RSD$53.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.43RSD$48.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.42RSD$1.43RSD$1.42RSD$1.43RSD$46.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$53.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.43RSD$49.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$52.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.43RSD$49.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.43RSD$88.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.42RSD$1.43RSD$1.42RSD$1.43RSD$73.82MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.43RSD$1.43RSD$1.42RSD$1.42RSD$49.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.42RSD$1.43RSD$1.42RSD$1.43RSD$20.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.42RSD$1.43RSD$1.42RSD$1.42RSD$701,765RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.39RSD$1.45RSD$1.38RSD$1.42RSD$813,244RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.42RSD$1.43RSD$1.38RSD$1.38RSD$586,466RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.44RSD$1.45RSD$1.38RSD$1.43RSD$668,573RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.40RSD$1.45RSD$1.38RSD$1.44RSD$751,663RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.45RSD$1.38RSD$1.41RSD$732,441RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.41RSD$1.45RSD$1.38RSD$1.43RSD$731,664RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.40RSD$1.45RSD$1.35RSD$1.40RSD$696,632RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.40RSD$1.41RSD$1.35RSD$1.41RSD$751,554RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.34RSD$1.41RSD$1.30RSD$1.40RSD$603,301RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.33RSD$683,184RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.34RSD$556,882RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.33RSD$1.34RSD$1.30RSD$1.33RSD$562,997RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.34RSD$1.26RSD$1.33RSD$590,651RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.27RSD$714,697RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.28RSD$674,668RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.27RSD$707,174RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.27RSD$1.29RSD$1.27RSD$1.29RSD$761,372RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.29RSD$1.26RSD$1.28RSD$588,128RSD$0.00

Dobijte potpun pregled istorije cene za Trapix Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trapix Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trapix Token, kao i istorijski obim trgovanja za TRPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trapix Token, od početne cene za Trapix Token do najnovijih podataka o ceni za TRPX. Naš alat za istoriju cene za TRPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije