logo
Slika za THC
THCTranshuman Coin
RSD$0.003994
-3.12%
1D

Transhuman Coin (THC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.004062RSD$0.004113RSD$0.003662RSD$0.004098RSD$70,041RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003779RSD$0.004739RSD$0.003778RSD$0.004062RSD$89,026RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004131RSD$0.004131RSD$0.003477RSD$0.003779RSD$111,631RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004372RSD$0.004379RSD$0.004134RSD$0.004134RSD$150,689RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005210RSD$0.005240RSD$0.004287RSD$0.004372RSD$113,383RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004301RSD$0.005216RSD$0.004246RSD$0.005210RSD$116,780RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005088RSD$0.005259RSD$0.004284RSD$0.004298RSD$169,780RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005257RSD$0.005461RSD$0.003720RSD$0.005088RSD$163,969RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004277RSD$0.005257RSD$0.004160RSD$0.005257RSD$73,866RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004237RSD$0.004347RSD$0.004237RSD$0.004277RSD$5,149.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005100RSD$0.005111RSD$0.004209RSD$0.004236RSD$29,428RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004307RSD$0.005111RSD$0.004295RSD$0.005100RSD$73,800RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004249RSD$0.004310RSD$0.004203RSD$0.004307RSD$61,460RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005037RSD$0.005044RSD$0.004197RSD$0.004251RSD$40,121RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004813RSD$0.005037RSD$0.004671RSD$0.005037RSD$117,465RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004019RSD$0.004813RSD$0.004019RSD$0.004813RSD$77,895RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004280RSD$0.004329RSD$0.003857RSD$0.004015RSD$64,697RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004243RSD$0.004353RSD$0.004107RSD$0.004280RSD$38,022RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004324RSD$0.004335RSD$0.004183RSD$0.004242RSD$32,226RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004301RSD$0.004342RSD$0.004256RSD$0.004324RSD$18,179RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004396RSD$0.004401RSD$0.004301RSD$0.004301RSD$2,965.54RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003808RSD$0.004414RSD$0.003076RSD$0.004394RSD$76,581RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005203RSD$0.005217RSD$0.003661RSD$0.003808RSD$182,492RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003669RSD$0.005249RSD$0.003627RSD$0.005203RSD$139,778RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003928RSD$0.004461RSD$0.003637RSD$0.003679RSD$63,817RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004545RSD$0.004571RSD$0.003903RSD$0.003928RSD$32,819RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004606RSD$0.004620RSD$0.004520RSD$0.004544RSD$22,454RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004643RSD$0.004660RSD$0.004586RSD$0.004606RSD$10,799RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004584RSD$0.004646RSD$0.004531RSD$0.004643RSD$32,100RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005279RSD$0.005561RSD$0.003820RSD$0.004577RSD$167,185RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004419RSD$0.005279RSD$0.003743RSD$0.005279RSD$168,929RSD$0.00

Dobijte potpun pregled istorije cene za Transhuman Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Transhuman Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Transhuman Coin, kao i istorijski obim trgovanja za THC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Transhuman Coin, od početne cene za Transhuman Coin do najnovijih podataka o ceni za THC. Naš alat za istoriju cene za THC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije