logo
Slika za THC
THCTranshuman Coin
RSD$0.004317
-1.01%
1D

Transhuman Coin (THC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004394RSD$0.004400RSD$0.004299RSD$0.004299RSD$2,964.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003806RSD$0.004413RSD$0.003075RSD$0.004392RSD$76,550RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005201RSD$0.005214RSD$0.003660RSD$0.003806RSD$182,418RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003668RSD$0.005247RSD$0.003626RSD$0.005201RSD$139,721RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003926RSD$0.004459RSD$0.003636RSD$0.003678RSD$63,791RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004543RSD$0.004569RSD$0.003901RSD$0.003926RSD$32,805RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004604RSD$0.004618RSD$0.004518RSD$0.004542RSD$22,445RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004641RSD$0.004658RSD$0.004584RSD$0.004604RSD$10,795RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004582RSD$0.004644RSD$0.004529RSD$0.004641RSD$32,087RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005277RSD$0.005559RSD$0.003818RSD$0.004575RSD$167,117RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004417RSD$0.005277RSD$0.003742RSD$0.005277RSD$168,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004398RSD$0.004551RSD$0.004325RSD$0.004414RSD$81,997RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004348RSD$0.004506RSD$0.004330RSD$0.004398RSD$54,124RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005237RSD$0.005237RSD$0.004315RSD$0.004355RSD$89,746RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003815RSD$0.005649RSD$0.003815RSD$0.005237RSD$126,100RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004444RSD$0.005145RSD$0.003754RSD$0.003819RSD$118,385RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004479RSD$0.004495RSD$0.004399RSD$0.004444RSD$49,702RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003782RSD$0.005615RSD$0.003722RSD$0.004478RSD$180,529RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003947RSD$0.005264RSD$0.003753RSD$0.003782RSD$218,052RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005399RSD$0.005402RSD$0.003844RSD$0.003939RSD$208,531RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004616RSD$0.005591RSD$0.004460RSD$0.005399RSD$116,037RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004436RSD$0.004644RSD$0.004436RSD$0.004616RSD$18,333RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004416RSD$0.004462RSD$0.004323RSD$0.004436RSD$18,819RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004414RSD$0.004474RSD$0.004361RSD$0.004416RSD$94,618RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004204RSD$0.004464RSD$0.004202RSD$0.004414RSD$47,132RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004184RSD$0.004243RSD$0.004151RSD$0.004201RSD$24,277RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004110RSD$0.004222RSD$0.004074RSD$0.004184RSD$37,833RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004199RSD$0.004223RSD$0.004109RSD$0.004110RSD$10,569RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004192RSD$0.004308RSD$0.004146RSD$0.004201RSD$26,538RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004261RSD$0.004442RSD$0.004049RSD$0.004192RSD$42,708RSD$0.00

Dobijte potpun pregled istorije cene za Transhuman Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Transhuman Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Transhuman Coin, kao i istorijski obim trgovanja za THC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Transhuman Coin, od početne cene za Transhuman Coin do najnovijih podataka o ceni za THC. Naš alat za istoriju cene za THC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije