logo
Slika za THC
THCTranshuman Coin
RSD$0.003976
-2.25%
1D

Transhuman Coin (THC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.004095RSD$0.004098RSD$0.003975RSD$0.003991RSD$58,549RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004059RSD$0.004109RSD$0.003660RSD$0.004095RSD$69,989RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003776RSD$0.004735RSD$0.003776RSD$0.004059RSD$88,959RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004128RSD$0.004128RSD$0.003474RSD$0.003776RSD$111,548RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004368RSD$0.004376RSD$0.004131RSD$0.004131RSD$150,576RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005206RSD$0.005236RSD$0.004284RSD$0.004368RSD$113,299RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004298RSD$0.005212RSD$0.004242RSD$0.005206RSD$116,693RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005084RSD$0.005255RSD$0.004281RSD$0.004295RSD$169,654RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005253RSD$0.005457RSD$0.003717RSD$0.005084RSD$163,847RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004274RSD$0.005253RSD$0.004157RSD$0.005253RSD$73,811RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004234RSD$0.004344RSD$0.004234RSD$0.004274RSD$5,146.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005097RSD$0.005107RSD$0.004206RSD$0.004233RSD$29,406RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004303RSD$0.005107RSD$0.004292RSD$0.005097RSD$73,745RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004246RSD$0.004307RSD$0.004200RSD$0.004303RSD$61,414RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005033RSD$0.005041RSD$0.004194RSD$0.004247RSD$40,092RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004809RSD$0.005033RSD$0.004667RSD$0.005033RSD$117,378RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004016RSD$0.004809RSD$0.004016RSD$0.004809RSD$77,837RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004277RSD$0.004325RSD$0.003855RSD$0.004012RSD$64,649RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004240RSD$0.004349RSD$0.004104RSD$0.004277RSD$37,994RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004321RSD$0.004332RSD$0.004180RSD$0.004239RSD$32,202RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004297RSD$0.004339RSD$0.004253RSD$0.004321RSD$18,165RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004392RSD$0.004398RSD$0.004297RSD$0.004297RSD$2,963.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003805RSD$0.004411RSD$0.003074RSD$0.004391RSD$76,524RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005199RSD$0.005213RSD$0.003659RSD$0.003805RSD$182,356RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003666RSD$0.005245RSD$0.003624RSD$0.005199RSD$139,674RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003925RSD$0.004458RSD$0.003634RSD$0.003676RSD$63,769RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004542RSD$0.004567RSD$0.003900RSD$0.003925RSD$32,794RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004603RSD$0.004616RSD$0.004517RSD$0.004541RSD$22,438RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004639RSD$0.004657RSD$0.004583RSD$0.004603RSD$10,791RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004581RSD$0.004642RSD$0.004528RSD$0.004640RSD$32,076RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005275RSD$0.005557RSD$0.003817RSD$0.004573RSD$167,061RSD$0.00

Dobijte potpun pregled istorije cene za Transhuman Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Transhuman Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Transhuman Coin, kao i istorijski obim trgovanja za THC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Transhuman Coin, od početne cene za Transhuman Coin do najnovijih podataka o ceni za THC. Naš alat za istoriju cene za THC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije