Slika za CHESS
CHESSTranchess
RSD$0.007618
0.36%
1D

Tranchess (CHESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.007620RSD$0.007621RSD$0.007617RSD$0.007618RSD$268.04RSD$1.57M
Sep 23, 2026Sep 24, 2026RSD$0.007642RSD$0.007643RSD$0.007620RSD$0.007621RSD$1,058.69RSD$1.57M
Sep 22, 2026Sep 23, 2026RSD$0.007560RSD$0.007643RSD$0.007559RSD$0.007643RSD$3,429.24RSD$1.57M
Sep 21, 2026Sep 22, 2026RSD$0.007526RSD$0.007560RSD$0.007526RSD$0.007559RSD$4,479.22RSD$1.55M
Sep 20, 2026Sep 21, 2026RSD$0.007685RSD$0.007686RSD$0.007439RSD$0.007526RSD$7,036.80RSD$1.56M
Sep 19, 2026Sep 20, 2026RSD$0.007708RSD$0.007708RSD$0.007685RSD$0.007685RSD$1,137.84RSD$1.59M
Sep 18, 2026Sep 19, 2026RSD$0.007725RSD$0.007725RSD$0.007694RSD$0.007708RSD$2,185.48RSD$1.59M
Sep 17, 2026Sep 18, 2026RSD$0.007774RSD$0.007775RSD$0.007724RSD$0.007725RSD$1,257.75RSD$1.60M
Sep 16, 2026Sep 17, 2026RSD$0.007776RSD$0.007777RSD$0.007774RSD$0.007775RSD$418.89RSD$1.60M
Sep 15, 2026Sep 16, 2026RSD$0.007774RSD$0.007777RSD$0.007772RSD$0.007776RSD$181.80RSD$1.60M
Sep 14, 2026Sep 15, 2026RSD$0.007771RSD$0.007775RSD$0.007771RSD$0.007774RSD$11,326RSD$1.60M
Sep 13, 2026Sep 14, 2026RSD$0.007347RSD$0.007772RSD$0.007347RSD$0.007771RSD$2,888.32RSD$1.53M
Sep 12, 2026Sep 13, 2026RSD$0.007328RSD$0.007348RSD$0.007327RSD$0.007347RSD$903.34RSD$1.51M
Sep 11, 2026Sep 12, 2026RSD$0.007328RSD$0.007328RSD$0.007327RSD$0.007328RSD$75.23RSD$1.51M
Sep 10, 2026Sep 11, 2026RSD$0.007333RSD$0.007336RSD$0.007326RSD$0.007327RSD$568.91RSD$1.51M
Sep 9, 2026Sep 10, 2026RSD$0.007340RSD$0.007390RSD$0.007328RSD$0.007333RSD$300.62RSD$1.51M
Sep 8, 2026Sep 9, 2026RSD$0.007334RSD$0.007343RSD$0.007330RSD$0.007338RSD$1,108.61RSD$1.51M
Sep 7, 2026Sep 8, 2026RSD$0.007344RSD$0.007345RSD$0.007328RSD$0.007340RSD$712.76RSD$1.51M
Sep 6, 2026Sep 7, 2026RSD$0.007345RSD$0.007346RSD$0.007329RSD$0.007344RSD$739.58RSD$1.51M
Sep 5, 2026Sep 6, 2026RSD$0.007318RSD$0.007351RSD$0.007318RSD$0.007345RSD$3,082.61RSD$1.51M
Sep 4, 2026Sep 5, 2026RSD$0.007245RSD$0.007319RSD$0.007208RSD$0.007318RSD$5,966.55RSD$1.50M
Sep 3, 2026Sep 4, 2026RSD$0.007018RSD$0.007248RSD$0.007018RSD$0.007245RSD$5,296.51RSD$1.48M
Sep 2, 2026Sep 3, 2026RSD$0.007018RSD$0.007019RSD$0.007017RSD$0.007017RSD$922.85RSD$1.45M
Sep 1, 2026Sep 2, 2026RSD$0.007057RSD$0.007057RSD$0.007018RSD$0.007019RSD$1,043.64RSD$1.45M
Aug 31, 2026Sep 1, 2026RSD$0.007050RSD$0.007057RSD$0.007050RSD$0.007056RSD$6,966.57RSD$1.45M
Aug 30, 2026Aug 31, 2026RSD$0.006748RSD$0.007120RSD$0.006747RSD$0.007050RSD$8,329.08RSD$1.43M
Aug 29, 2026Aug 30, 2026RSD$0.006750RSD$0.006750RSD$0.006747RSD$0.006748RSD$1,140.30RSD$1.39M
Aug 28, 2026Aug 29, 2026RSD$0.006770RSD$0.006771RSD$0.006747RSD$0.006749RSD$1,432.83RSD$1.39M
Aug 27, 2026Aug 28, 2026RSD$0.006689RSD$0.006771RSD$0.006689RSD$0.006771RSD$2,457.54RSD$1.39M
Aug 26, 2026Aug 27, 2026RSD$0.006692RSD$0.006744RSD$0.006686RSD$0.006689RSD$589.94RSD$1.38M
Aug 25, 2026Aug 26, 2026RSD$0.006673RSD$0.006692RSD$0.006672RSD$0.006692RSD$1,298.20RSD$1.38M

Dobijte potpun pregled istorije cene za Tranchess pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tranchess – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tranchess, kao i istorijski obim trgovanja za CHESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tranchess, od početne cene za Tranchess do najnovijih podataka o ceni za CHESS. Naš alat za istoriju cene za CHESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije