Slika za CHESS
CHESSTranchess
RSD$0.008023
0.32%
1D

Tranchess (CHESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.008161RSD$0.008161RSD$0.007989RSD$0.008036RSD$835.25RSD$1.66M
Oct 13, 2026Oct 14, 2026RSD$0.008161RSD$0.008161RSD$0.008161RSD$0.008161RSD$36.69RSD$1.68M
Oct 12, 2026Oct 13, 2026RSD$0.008161RSD$0.008161RSD$0.008161RSD$0.008161RSD$36.69RSD$1.68M
Oct 11, 2026Oct 12, 2026RSD$0.008020RSD$0.008161RSD$0.008020RSD$0.008161RSD$213.55RSD$1.67M
Oct 10, 2026Oct 11, 2026RSD$0.008029RSD$0.008029RSD$0.008014RSD$0.008021RSD$3,116.94RSD$1.65M
Oct 9, 2026Oct 10, 2026RSD$0.008140RSD$0.008140RSD$0.008019RSD$0.008028RSD$7,580.52RSD$1.66M
Oct 8, 2026Oct 9, 2026RSD$0.008096RSD$0.008175RSD$0.008081RSD$0.008140RSD$4,415.39RSD$1.67M
Oct 7, 2026Oct 8, 2026RSD$0.008048RSD$0.008097RSD$0.008046RSD$0.008096RSD$4,960.61RSD$1.66M
Oct 6, 2026Oct 7, 2026RSD$0.008030RSD$0.008048RSD$0.007960RSD$0.008048RSD$3,314.47RSD$1.65M
Oct 5, 2026Oct 6, 2026RSD$0.008035RSD$0.008068RSD$0.008029RSD$0.008030RSD$127.56RSD$1.66M
Oct 4, 2026Oct 5, 2026RSD$0.008009RSD$0.008038RSD$0.008009RSD$0.008036RSD$2,566.69RSD$1.65M
Oct 3, 2026Oct 4, 2026RSD$0.007999RSD$0.008010RSD$0.007987RSD$0.008010RSD$385.94RSD$1.65M
Oct 2, 2026Oct 3, 2026RSD$0.007998RSD$0.007999RSD$0.007996RSD$0.007999RSD$7,912.12RSD$1.65M
Oct 1, 2026Oct 2, 2026RSD$0.008068RSD$0.008076RSD$0.007997RSD$0.007998RSD$8,677.18RSD$1.66M
Sep 30, 2026Oct 1, 2026RSD$0.007849RSD$0.008068RSD$0.007849RSD$0.008068RSD$3,593.53RSD$1.63M
Sep 29, 2026Sep 30, 2026RSD$0.007842RSD$0.007850RSD$0.007841RSD$0.007849RSD$251.26RSD$1.62M
Sep 28, 2026Sep 29, 2026RSD$0.007839RSD$0.007842RSD$0.007838RSD$0.007842RSD$429.45RSD$1.61M
Sep 27, 2026Sep 28, 2026RSD$0.007834RSD$0.007839RSD$0.007833RSD$0.007839RSD$2,503.27RSD$1.61M
Sep 26, 2026Sep 27, 2026RSD$0.007811RSD$0.007834RSD$0.007810RSD$0.007834RSD$3,423.60RSD$1.61M
Sep 25, 2026Sep 26, 2026RSD$0.007730RSD$0.007811RSD$0.007727RSD$0.007811RSD$636.46RSD$1.60M
Sep 24, 2026Sep 25, 2026RSD$0.007731RSD$0.007732RSD$0.007729RSD$0.007730RSD$285.19RSD$1.59M
Sep 23, 2026Sep 24, 2026RSD$0.007754RSD$0.007755RSD$0.007731RSD$0.007732RSD$1,074.19RSD$1.59M
Sep 22, 2026Sep 23, 2026RSD$0.007670RSD$0.007755RSD$0.007670RSD$0.007755RSD$3,479.46RSD$1.59M
Sep 21, 2026Sep 22, 2026RSD$0.007636RSD$0.007671RSD$0.007636RSD$0.007670RSD$4,544.81RSD$1.57M
Sep 20, 2026Sep 21, 2026RSD$0.007797RSD$0.007798RSD$0.007548RSD$0.007636RSD$7,139.83RSD$1.58M
Sep 19, 2026Sep 20, 2026RSD$0.007821RSD$0.007821RSD$0.007797RSD$0.007797RSD$1,154.50RSD$1.61M
Sep 18, 2026Sep 19, 2026RSD$0.007838RSD$0.007838RSD$0.007807RSD$0.007821RSD$2,217.48RSD$1.61M
Sep 17, 2026Sep 18, 2026RSD$0.007888RSD$0.007889RSD$0.007837RSD$0.007838RSD$1,327.53RSD$1.62M
Sep 16, 2026Sep 17, 2026RSD$0.007890RSD$0.007891RSD$0.007888RSD$0.007889RSD$425.02RSD$1.63M
Sep 15, 2026Sep 16, 2026RSD$0.007888RSD$0.007891RSD$0.007886RSD$0.007890RSD$184.47RSD$1.62M

Dobijte potpun pregled istorije cene za Tranchess pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tranchess – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tranchess, kao i istorijski obim trgovanja za CHESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tranchess, od početne cene za Tranchess do najnovijih podataka o ceni za CHESS. Naš alat za istoriju cene za CHESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije