Slika za CHESS
CHESSTranchess
RSD$0.007924
-1.11%
1D

Tranchess (CHESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.008001RSD$0.008018RSD$0.007998RSD$0.007999RSD$1,008.26RSD$1.65M
Nov 6, 2026Nov 7, 2026RSD$0.008640RSD$0.008641RSD$0.007995RSD$0.008001RSD$18,485RSD$1.66M
Nov 5, 2026Nov 6, 2026RSD$0.008558RSD$0.008641RSD$0.008523RSD$0.008641RSD$193.52RSD$1.76M
Nov 4, 2026Nov 5, 2026RSD$0.008535RSD$0.008698RSD$0.008507RSD$0.008557RSD$2,139.98RSD$1.78M
Nov 3, 2026Nov 4, 2026RSD$0.008471RSD$0.008626RSD$0.007903RSD$0.008535RSD$1,029.15RSD$1.72M
Nov 2, 2026Nov 3, 2026RSD$0.008755RSD$0.008755RSD$0.008459RSD$0.008471RSD$1,151.58RSD$1.78M
Nov 1, 2026Nov 2, 2026RSD$0.008825RSD$0.008825RSD$0.008752RSD$0.008755RSD$5,234.70RSD$1.81M
Oct 31, 2026Nov 1, 2026RSD$0.008947RSD$0.008960RSD$0.008824RSD$0.008825RSD$1,384.49RSD$1.84M
Oct 30, 2026Oct 31, 2026RSD$0.008955RSD$0.008968RSD$0.008931RSD$0.008948RSD$849.71RSD$1.84M
Oct 29, 2026Oct 30, 2026RSD$0.008970RSD$0.008970RSD$0.008947RSD$0.008955RSD$4,386.77RSD$1.85M
Oct 28, 2026Oct 29, 2026RSD$0.008834RSD$0.008971RSD$0.008827RSD$0.008969RSD$21,563RSD$1.82M
Oct 27, 2026Oct 28, 2026RSD$0.008265RSD$0.008835RSD$0.008186RSD$0.008834RSD$1,649.73RSD$1.70M
Oct 26, 2026Oct 27, 2026RSD$0.008265RSD$0.008265RSD$0.008265RSD$0.008265RSD$210.74RSD$1.70M
Oct 25, 2026Oct 26, 2026RSD$0.008265RSD$0.008265RSD$0.008265RSD$0.008265RSD$210.74RSD$1.70M
Oct 24, 2026Oct 25, 2026RSD$0.008266RSD$0.008266RSD$0.008264RSD$0.008265RSD$743.41RSD$1.70M
Oct 23, 2026Oct 24, 2026RSD$0.008179RSD$0.008266RSD$0.008177RSD$0.008266RSD$430.36RSD$1.69M
Oct 22, 2026Oct 23, 2026RSD$0.008255RSD$0.008255RSD$0.008177RSD$0.008179RSD$192.84RSD$1.69M
Oct 21, 2026Oct 22, 2026RSD$0.008254RSD$0.008255RSD$0.008254RSD$0.008255RSD$384.71RSD$1.70M
Oct 20, 2026Oct 21, 2026RSD$0.008260RSD$0.008260RSD$0.008254RSD$0.008255RSD$1,348.17RSD$1.70M
Oct 19, 2026Oct 20, 2026RSD$0.008236RSD$0.008259RSD$0.008236RSD$0.008259RSD$4,591.46RSD$1.70M
Oct 18, 2026Oct 19, 2026RSD$0.05269RSD$0.05270RSD$0.007924RSD$0.008237RSD$1,553.37RSD$6.93M
Oct 17, 2026Oct 18, 2026RSD$0.008114RSD$0.05270RSD$0.008114RSD$0.05269RSD$81.20RSD$6.64M
Oct 16, 2026Oct 17, 2026RSD$0.008114RSD$0.008114RSD$0.008114RSD$0.008114RSD$118.20RSD$1.67M
Oct 15, 2026Oct 16, 2026RSD$0.008128RSD$0.008234RSD$0.008111RSD$0.008114RSD$1,683.70RSD$1.67M
Oct 14, 2026Oct 15, 2026RSD$0.008253RSD$0.008253RSD$0.008079RSD$0.008127RSD$844.69RSD$1.67M
Oct 13, 2026Oct 14, 2026RSD$0.008253RSD$0.008253RSD$0.008253RSD$0.008253RSD$37.10RSD$1.70M
Oct 12, 2026Oct 13, 2026RSD$0.008253RSD$0.008253RSD$0.008253RSD$0.008253RSD$37.10RSD$1.70M
Oct 11, 2026Oct 12, 2026RSD$0.008111RSD$0.008253RSD$0.008111RSD$0.008253RSD$215.96RSD$1.69M
Oct 10, 2026Oct 11, 2026RSD$0.008120RSD$0.008120RSD$0.008105RSD$0.008112RSD$3,152.18RSD$1.67M
Oct 9, 2026Oct 10, 2026RSD$0.008232RSD$0.008232RSD$0.008109RSD$0.008119RSD$7,666.22RSD$1.68M
Oct 8, 2026Oct 9, 2026RSD$0.008188RSD$0.008268RSD$0.008173RSD$0.008232RSD$4,465.31RSD$1.69M

Dobijte potpun pregled istorije cene za Tranchess pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tranchess – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tranchess, kao i istorijski obim trgovanja za CHESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tranchess, od početne cene za Tranchess do najnovijih podataka o ceni za CHESS. Naš alat za istoriju cene za CHESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije