Slika za CHESS
CHESSTranchess
RSD$0.007056
2.28%
1D

Tranchess (CHESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.006885RSD$0.006886RSD$0.006884RSD$0.006884RSD$905.35RSD$1.42M
Sep 1, 2026Sep 2, 2026RSD$0.006923RSD$0.006923RSD$0.006885RSD$0.006886RSD$1,023.85RSD$1.42M
Aug 31, 2026Sep 1, 2026RSD$0.006916RSD$0.006923RSD$0.006916RSD$0.006922RSD$6,834.48RSD$1.43M
Aug 30, 2026Aug 31, 2026RSD$0.006620RSD$0.006985RSD$0.006619RSD$0.006916RSD$8,171.16RSD$1.40M
Aug 29, 2026Aug 30, 2026RSD$0.006622RSD$0.006622RSD$0.006619RSD$0.006620RSD$1,118.68RSD$1.36M
Aug 28, 2026Aug 29, 2026RSD$0.006641RSD$0.006642RSD$0.006619RSD$0.006621RSD$1,405.66RSD$1.37M
Aug 27, 2026Aug 28, 2026RSD$0.006562RSD$0.006642RSD$0.006562RSD$0.006642RSD$2,410.95RSD$1.36M
Aug 26, 2026Aug 27, 2026RSD$0.006565RSD$0.006616RSD$0.006559RSD$0.006562RSD$578.75RSD$1.35M
Aug 25, 2026Aug 26, 2026RSD$0.006546RSD$0.006565RSD$0.006546RSD$0.006565RSD$1,273.58RSD$1.35M
Aug 24, 2026Aug 25, 2026RSD$0.006533RSD$0.006546RSD$0.006524RSD$0.006546RSD$3,953.95RSD$1.35M
Aug 23, 2026Aug 24, 2026RSD$0.006901RSD$0.006904RSD$0.006532RSD$0.006533RSD$10,497RSD$1.37M
Aug 22, 2026Aug 23, 2026RSD$0.006828RSD$0.007279RSD$0.006809RSD$0.006901RSD$734.49RSD$1.42M
Aug 21, 2026Aug 22, 2026RSD$0.006784RSD$0.006850RSD$0.006783RSD$0.006828RSD$2,199.27RSD$1.40M
Aug 20, 2026Aug 21, 2026RSD$0.006815RSD$0.006857RSD$0.006783RSD$0.006784RSD$1,827.71RSD$1.41M
Aug 19, 2026Aug 20, 2026RSD$0.006800RSD$0.006816RSD$0.006800RSD$0.006814RSD$1,001.13RSD$1.40M
Aug 18, 2026Aug 19, 2026RSD$0.006843RSD$0.006843RSD$0.006800RSD$0.006801RSD$2,181.15RSD$1.40M
Aug 17, 2026Aug 18, 2026RSD$0.006861RSD$0.006874RSD$0.006842RSD$0.006843RSD$176.45RSD$1.41M
Aug 16, 2026Aug 17, 2026RSD$0.006861RSD$0.006861RSD$0.006861RSD$0.006861RSD$308.63RSD$1.41M
Aug 15, 2026Aug 16, 2026RSD$0.006811RSD$0.006861RSD$0.006811RSD$0.006861RSD$298.71RSD$1.41M
Aug 14, 2026Aug 15, 2026RSD$0.006811RSD$0.006811RSD$0.006811RSD$0.006811RSD$118.12RSD$1.40M
Aug 13, 2026Aug 14, 2026RSD$0.006811RSD$0.006812RSD$0.006811RSD$0.006811RSD$203.08RSD$1.40M
Aug 12, 2026Aug 13, 2026RSD$0.006808RSD$0.006812RSD$0.006801RSD$0.006812RSD$1,305.73RSD$1.40M
Aug 11, 2026Aug 12, 2026RSD$0.006827RSD$0.006844RSD$0.006808RSD$0.006809RSD$8,671.64RSD$1.41M
Aug 10, 2026Aug 11, 2026RSD$0.006965RSD$0.006966RSD$0.006743RSD$0.006828RSD$13,399RSD$1.41M
Aug 9, 2026Aug 10, 2026RSD$0.007223RSD$0.007223RSD$0.006957RSD$0.006965RSD$5,561.70RSD$1.46M
Aug 8, 2026Aug 9, 2026RSD$0.007211RSD$0.007225RSD$0.007211RSD$0.007222RSD$1,036.75RSD$1.49M
Aug 7, 2026Aug 8, 2026RSD$0.007215RSD$0.007217RSD$0.007211RSD$0.007212RSD$5,901.88RSD$1.49M
Aug 6, 2026Aug 7, 2026RSD$0.007114RSD$0.007217RSD$0.007114RSD$0.007216RSD$2,459.34RSD$1.47M
Aug 5, 2026Aug 6, 2026RSD$0.007114RSD$0.007114RSD$0.007114RSD$0.007114RSD$10.11RSD$1.47M
Aug 4, 2026Aug 5, 2026RSD$0.007114RSD$0.007115RSD$0.007114RSD$0.007114RSD$10.11RSD$1.47M
Aug 3, 2026Aug 4, 2026RSD$0.007115RSD$0.007115RSD$0.007114RSD$0.007115RSD$5,310.21RSD$1.47M

Dobijte potpun pregled istorije cene za Tranchess pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tranchess – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tranchess, kao i istorijski obim trgovanja za CHESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tranchess, od početne cene za Tranchess do najnovijih podataka o ceni za CHESS. Naš alat za istoriju cene za CHESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije