Slika za CHESS
CHESSTranchess
RSD$0.007934
-5.63%
1D

Tranchess (CHESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.008490RSD$0.008573RSD$0.008456RSD$0.008573RSD$192.00RSD$1.75M
Nov 4, 2026Nov 5, 2026RSD$0.008468RSD$0.008629RSD$0.008440RSD$0.008490RSD$2,123.17RSD$1.76M
Nov 3, 2026Nov 4, 2026RSD$0.008404RSD$0.008559RSD$0.007841RSD$0.008468RSD$1,021.07RSD$1.70M
Nov 2, 2026Nov 3, 2026RSD$0.008686RSD$0.008686RSD$0.008393RSD$0.008404RSD$1,142.53RSD$1.77M
Nov 1, 2026Nov 2, 2026RSD$0.008756RSD$0.008756RSD$0.008683RSD$0.008686RSD$5,193.57RSD$1.79M
Oct 31, 2026Nov 1, 2026RSD$0.008876RSD$0.008890RSD$0.008755RSD$0.008756RSD$1,373.61RSD$1.83M
Oct 30, 2026Oct 31, 2026RSD$0.008884RSD$0.008898RSD$0.008861RSD$0.008877RSD$843.03RSD$1.83M
Oct 29, 2026Oct 30, 2026RSD$0.008899RSD$0.008899RSD$0.008877RSD$0.008884RSD$4,352.30RSD$1.83M
Oct 28, 2026Oct 29, 2026RSD$0.008764RSD$0.008900RSD$0.008757RSD$0.008898RSD$21,394RSD$1.81M
Oct 27, 2026Oct 28, 2026RSD$0.008200RSD$0.008765RSD$0.008122RSD$0.008764RSD$1,636.76RSD$1.69M
Oct 26, 2026Oct 27, 2026RSD$0.008200RSD$0.008200RSD$0.008200RSD$0.008200RSD$209.09RSD$1.69M
Oct 25, 2026Oct 26, 2026RSD$0.008200RSD$0.008200RSD$0.008200RSD$0.008200RSD$209.09RSD$1.69M
Oct 24, 2026Oct 25, 2026RSD$0.008201RSD$0.008201RSD$0.008199RSD$0.008200RSD$737.57RSD$1.69M
Oct 23, 2026Oct 24, 2026RSD$0.008114RSD$0.008201RSD$0.008112RSD$0.008201RSD$426.97RSD$1.68M
Oct 22, 2026Oct 23, 2026RSD$0.008190RSD$0.008190RSD$0.008113RSD$0.008114RSD$191.32RSD$1.68M
Oct 21, 2026Oct 22, 2026RSD$0.008189RSD$0.008190RSD$0.008189RSD$0.008190RSD$381.69RSD$1.69M
Oct 20, 2026Oct 21, 2026RSD$0.008195RSD$0.008195RSD$0.008189RSD$0.008190RSD$1,337.57RSD$1.69M
Oct 19, 2026Oct 20, 2026RSD$0.008171RSD$0.008194RSD$0.008171RSD$0.008194RSD$4,555.38RSD$1.69M
Oct 18, 2026Oct 19, 2026RSD$0.05228RSD$0.05228RSD$0.007862RSD$0.008172RSD$1,541.17RSD$6.88M
Oct 17, 2026Oct 18, 2026RSD$0.008051RSD$0.05228RSD$0.008051RSD$0.05228RSD$80.56RSD$6.59M
Oct 16, 2026Oct 17, 2026RSD$0.008050RSD$0.008051RSD$0.008050RSD$0.008051RSD$117.27RSD$1.66M
Oct 15, 2026Oct 16, 2026RSD$0.008064RSD$0.008169RSD$0.008048RSD$0.008050RSD$1,670.47RSD$1.66M
Oct 14, 2026Oct 15, 2026RSD$0.008188RSD$0.008188RSD$0.008016RSD$0.008063RSD$838.06RSD$1.66M
Oct 13, 2026Oct 14, 2026RSD$0.008188RSD$0.008188RSD$0.008188RSD$0.008188RSD$36.81RSD$1.69M
Oct 12, 2026Oct 13, 2026RSD$0.008188RSD$0.008188RSD$0.008188RSD$0.008188RSD$36.81RSD$1.69M
Oct 11, 2026Oct 12, 2026RSD$0.008047RSD$0.008189RSD$0.008047RSD$0.008188RSD$214.27RSD$1.67M
Oct 10, 2026Oct 11, 2026RSD$0.008056RSD$0.008056RSD$0.008041RSD$0.008048RSD$3,127.41RSD$1.66M
Oct 9, 2026Oct 10, 2026RSD$0.008167RSD$0.008168RSD$0.008046RSD$0.008055RSD$7,605.98RSD$1.67M
Oct 8, 2026Oct 9, 2026RSD$0.008123RSD$0.008203RSD$0.008109RSD$0.008167RSD$4,430.22RSD$1.68M
Oct 7, 2026Oct 8, 2026RSD$0.008075RSD$0.008124RSD$0.008073RSD$0.008123RSD$4,977.27RSD$1.67M
Oct 6, 2026Oct 7, 2026RSD$0.008057RSD$0.008075RSD$0.007987RSD$0.008075RSD$3,325.60RSD$1.65M

Dobijte potpun pregled istorije cene za Tranchess pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tranchess – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tranchess, kao i istorijski obim trgovanja za CHESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tranchess, od početne cene za Tranchess do najnovijih podataka o ceni za CHESS. Naš alat za istoriju cene za CHESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije