Slika za CHESS
CHESSTranchess
RSD$0.007596
0.46%
1D

Tranchess (CHESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.007530RSD$0.007613RSD$0.007529RSD$0.007613RSD$3,415.86RSD$1.56M
Sep 21, 2026Sep 22, 2026RSD$0.007497RSD$0.007531RSD$0.007496RSD$0.007529RSD$4,461.74RSD$1.55M
Sep 20, 2026Sep 21, 2026RSD$0.007655RSD$0.007656RSD$0.007410RSD$0.007497RSD$7,009.34RSD$1.55M
Sep 19, 2026Sep 20, 2026RSD$0.007678RSD$0.007678RSD$0.007655RSD$0.007655RSD$1,133.40RSD$1.58M
Sep 18, 2026Sep 19, 2026RSD$0.007695RSD$0.007695RSD$0.007664RSD$0.007678RSD$2,176.95RSD$1.58M
Sep 17, 2026Sep 18, 2026RSD$0.007744RSD$0.007745RSD$0.007694RSD$0.007695RSD$1,252.84RSD$1.59M
Sep 16, 2026Sep 17, 2026RSD$0.007746RSD$0.007747RSD$0.007744RSD$0.007745RSD$417.25RSD$1.60M
Sep 15, 2026Sep 16, 2026RSD$0.007744RSD$0.007747RSD$0.007742RSD$0.007746RSD$181.09RSD$1.59M
Sep 14, 2026Sep 15, 2026RSD$0.007741RSD$0.007745RSD$0.007740RSD$0.007744RSD$11,282RSD$1.59M
Sep 13, 2026Sep 14, 2026RSD$0.007318RSD$0.007742RSD$0.007318RSD$0.007741RSD$2,877.05RSD$1.53M
Sep 12, 2026Sep 13, 2026RSD$0.007299RSD$0.007319RSD$0.007298RSD$0.007319RSD$899.81RSD$1.51M
Sep 11, 2026Sep 12, 2026RSD$0.007299RSD$0.007299RSD$0.007298RSD$0.007299RSD$74.94RSD$1.50M
Sep 10, 2026Sep 11, 2026RSD$0.007304RSD$0.007307RSD$0.007298RSD$0.007298RSD$566.69RSD$1.50M
Sep 9, 2026Sep 10, 2026RSD$0.007311RSD$0.007362RSD$0.007300RSD$0.007304RSD$299.45RSD$1.51M
Sep 8, 2026Sep 9, 2026RSD$0.007306RSD$0.007315RSD$0.007302RSD$0.007309RSD$1,104.28RSD$1.50M
Sep 7, 2026Sep 8, 2026RSD$0.007315RSD$0.007316RSD$0.007300RSD$0.007311RSD$709.98RSD$1.51M
Sep 6, 2026Sep 7, 2026RSD$0.007317RSD$0.007317RSD$0.007300RSD$0.007315RSD$736.69RSD$1.51M
Sep 5, 2026Sep 6, 2026RSD$0.007290RSD$0.007322RSD$0.007289RSD$0.007317RSD$3,070.58RSD$1.50M
Sep 4, 2026Sep 5, 2026RSD$0.007217RSD$0.007290RSD$0.007180RSD$0.007290RSD$5,943.27RSD$1.49M
Sep 3, 2026Sep 4, 2026RSD$0.006991RSD$0.007220RSD$0.006991RSD$0.007217RSD$5,275.85RSD$1.47M
Sep 2, 2026Sep 3, 2026RSD$0.006991RSD$0.006992RSD$0.006990RSD$0.006990RSD$919.24RSD$1.44M
Sep 1, 2026Sep 2, 2026RSD$0.007029RSD$0.007029RSD$0.006991RSD$0.006991RSD$1,039.56RSD$1.44M
Aug 31, 2026Sep 1, 2026RSD$0.007022RSD$0.007029RSD$0.007022RSD$0.007029RSD$6,939.38RSD$1.45M
Aug 30, 2026Aug 31, 2026RSD$0.006721RSD$0.007092RSD$0.006721RSD$0.007022RSD$8,296.58RSD$1.42M
Aug 29, 2026Aug 30, 2026RSD$0.006724RSD$0.006724RSD$0.006721RSD$0.006721RSD$1,135.85RSD$1.38M
Aug 28, 2026Aug 29, 2026RSD$0.006743RSD$0.006744RSD$0.006721RSD$0.006723RSD$1,427.24RSD$1.39M
Aug 27, 2026Aug 28, 2026RSD$0.006663RSD$0.006744RSD$0.006663RSD$0.006744RSD$2,447.95RSD$1.38M
Aug 26, 2026Aug 27, 2026RSD$0.006666RSD$0.006718RSD$0.006660RSD$0.006663RSD$587.63RSD$1.37M
Aug 25, 2026Aug 26, 2026RSD$0.006647RSD$0.006666RSD$0.006646RSD$0.006666RSD$1,293.13RSD$1.37M
Aug 24, 2026Aug 25, 2026RSD$0.006633RSD$0.006647RSD$0.006624RSD$0.006647RSD$4,014.64RSD$1.37M
Aug 23, 2026Aug 24, 2026RSD$0.007007RSD$0.007010RSD$0.006632RSD$0.006633RSD$10,658RSD$1.39M

Dobijte potpun pregled istorije cene za Tranchess pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tranchess – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tranchess, kao i istorijski obim trgovanja za CHESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tranchess, od početne cene za Tranchess do najnovijih podataka o ceni za CHESS. Naš alat za istoriju cene za CHESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije