Slika za TRALA
TRALATRALA TOKEN
RSD$0.002661
-23.39%
1D

TRALA TOKEN (TRALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.005806RSD$0.006152RSD$0.003170RSD$0.003170RSD$69,398RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005894RSD$0.006234RSD$0.005802RSD$0.005806RSD$49,307RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006673RSD$0.006968RSD$0.005894RSD$0.005894RSD$40,295RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007032RSD$0.007138RSD$0.006601RSD$0.006673RSD$96,092RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007286RSD$0.007425RSD$0.006827RSD$0.007032RSD$30,409RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007557RSD$0.007876RSD$0.007286RSD$0.007286RSD$75,220RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007283RSD$0.008499RSD$0.007282RSD$0.007557RSD$127,634RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007686RSD$0.008016RSD$0.007283RSD$0.007283RSD$90,836RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007839RSD$0.007991RSD$0.006816RSD$0.007686RSD$143,832RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007376RSD$0.008157RSD$0.006923RSD$0.007839RSD$76,015RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008158RSD$0.008158RSD$0.007250RSD$0.007376RSD$229,717RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009662RSD$0.01027RSD$0.007584RSD$0.008158RSD$1.75MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007384RSD$0.01531RSD$0.006768RSD$0.009984RSD$988,674RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006023RSD$0.007750RSD$0.005831RSD$0.007384RSD$137,766RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007769RSD$0.007838RSD$0.006022RSD$0.006023RSD$144,914RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008970RSD$0.009449RSD$0.007378RSD$0.007769RSD$907,760RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006543RSD$0.01356RSD$0.006543RSD$0.008970RSD$947,664RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006677RSD$0.007656RSD$0.006543RSD$0.006543RSD$77,832RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006426RSD$0.007047RSD$0.006414RSD$0.006677RSD$136,418RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008295RSD$0.008808RSD$0.006414RSD$0.006426RSD$131,994RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007682RSD$0.008295RSD$0.007374RSD$0.008295RSD$180,351RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01209RSD$0.01366RSD$0.007469RSD$0.007682RSD$874,340RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009591RSD$0.01999RSD$0.008527RSD$0.01209RSD$1.43MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01539RSD$0.01577RSD$0.007440RSD$0.009591RSD$1.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02158RSD$0.02714RSD$0.01280RSD$0.01539RSD$5.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003405RSD$0.1033RSD$0.003405RSD$0.02043RSD$3.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003405RSD$0.003406RSD$0.003404RSD$0.003405RSD$2,410.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003379RSD$0.003406RSD$0.003379RSD$0.003405RSD$23,837RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003749RSD$0.003749RSD$0.003136RSD$0.003379RSD$36,897RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003646RSD$0.003910RSD$0.003566RSD$0.003749RSD$25,359RSD$0.00

Dobijte potpun pregled istorije cene za TRALA TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRALA TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRALA TOKEN, kao i istorijski obim trgovanja za TRALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRALA TOKEN, od početne cene za TRALA TOKEN do najnovijih podataka o ceni za TRALA. Naš alat za istoriju cene za TRALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije