Slika za TRALA
TRALATRALA TOKEN
RSD$0.003349
-3.77%
1D

TRALA TOKEN (TRALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003687RSD$0.003687RSD$0.003084RSD$0.003324RSD$36,287RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003586RSD$0.003845RSD$0.003507RSD$0.003687RSD$24,940RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003530RSD$0.003786RSD$0.003516RSD$0.003586RSD$465,552RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004506RSD$0.004521RSD$0.003529RSD$0.003530RSD$357,291RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003664RSD$0.004506RSD$0.003539RSD$0.004506RSD$80,501RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003764RSD$0.003779RSD$0.003510RSD$0.003686RSD$54,072RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004015RSD$0.004024RSD$0.003619RSD$0.003764RSD$61,722RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003806RSD$0.004058RSD$0.003621RSD$0.004015RSD$100,596RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003721RSD$0.004060RSD$0.003721RSD$0.003806RSD$116,321RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004422RSD$0.004422RSD$0.003572RSD$0.003721RSD$257,210RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004484RSD$0.004486RSD$0.003557RSD$0.004422RSD$260,246RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003697RSD$0.004486RSD$0.003489RSD$0.004486RSD$95,610RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003492RSD$0.003724RSD$0.003492RSD$0.003697RSD$88,230RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003715RSD$0.003873RSD$0.003492RSD$0.003492RSD$313,895RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004499RSD$0.004499RSD$0.003448RSD$0.003715RSD$587,344RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003624RSD$0.004551RSD$0.003059RSD$0.004499RSD$299,265RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003394RSD$0.004109RSD$0.003097RSD$0.003624RSD$188,849RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003400RSD$0.003993RSD$0.003312RSD$0.003638RSD$353,760RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003324RSD$0.004475RSD$0.002967RSD$0.003399RSD$204,509RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003290RSD$0.003362RSD$0.003281RSD$0.003324RSD$16,781RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003172RSD$0.003393RSD$0.003171RSD$0.003290RSD$13,190RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003335RSD$0.003343RSD$0.003171RSD$0.003172RSD$16,078RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003284RSD$0.003518RSD$0.003183RSD$0.003335RSD$36,046RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003405RSD$0.003405RSD$0.003172RSD$0.003284RSD$100,311RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003382RSD$0.003541RSD$0.003172RSD$0.003405RSD$113,174RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003386RSD$0.003420RSD$0.003222RSD$0.003382RSD$47,555RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003602RSD$0.003802RSD$0.003253RSD$0.003386RSD$37,252RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003820RSD$0.003826RSD$0.003600RSD$0.003602RSD$29,535RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003792RSD$0.004142RSD$0.003774RSD$0.003820RSD$57,612RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003745RSD$0.003917RSD$0.003695RSD$0.003784RSD$29,605RSD$0.00

Dobijte potpun pregled istorije cene za TRALA TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TRALA TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TRALA TOKEN, kao i istorijski obim trgovanja za TRALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TRALA TOKEN, od početne cene za TRALA TOKEN do najnovijih podataka o ceni za TRALA. Naš alat za istoriju cene za TRALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije