Slika za TDM
TDMTrainingDietMax
RSD$0.007328
0.56%
1D

TrainingDietMax (TDM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.007384RSD$0.007461RSD$0.007236RSD$0.007328RSD$0.007320RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007406RSD$0.007406RSD$0.007327RSD$0.007384RSD$158.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007406RSD$0.007406RSD$0.007406RSD$0.007406RSD$169.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007560RSD$0.007671RSD$0.007149RSD$0.007406RSD$169.53RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006725RSD$0.007945RSD$0.006725RSD$0.007560RSD$171.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$168.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$168.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$168.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$168.93RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$168.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$168.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006965RSD$0.006973RSD$0.006643RSD$0.006725RSD$169.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006159RSD$0.007079RSD$0.006159RSD$0.006965RSD$424.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006159RSD$0.006159RSD$0.006159RSD$0.006159RSD$989.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006159RSD$0.006159RSD$0.006159RSD$0.006159RSD$989.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006365RSD$0.006365RSD$0.006137RSD$0.006159RSD$733.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006365RSD$0.006365RSD$0.006365RSD$0.006365RSD$39.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006365RSD$0.006365RSD$0.006365RSD$0.006365RSD$39.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006725RSD$0.006725RSD$0.006353RSD$0.006365RSD$37.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.0001983RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.0001983RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.0001983RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.0001983RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.0001983RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.006725RSD$0.0001983RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006484RSD$0.006725RSD$0.006484RSD$0.006725RSD$0.0001965RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006481RSD$0.006484RSD$0.006474RSD$0.006484RSD$3.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006481RSD$0.006481RSD$0.006481RSD$0.006481RSD$3.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006481RSD$0.006481RSD$0.006481RSD$0.006481RSD$3.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006481RSD$0.006481RSD$0.006481RSD$0.006481RSD$3.84RSD$0.00

Dobijte potpun pregled istorije cene za TrainingDietMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TrainingDietMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TrainingDietMax, kao i istorijski obim trgovanja za TDM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TrainingDietMax, od početne cene za TrainingDietMax do najnovijih podataka o ceni za TDM. Naš alat za istoriju cene za TDM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije