Slika za TRADOOR
TRADOORTradoor
RSD$61.74
1.30%
1D

Tradoor (TRADOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$61.61RSD$61.73RSD$60.32RSD$60.85RSD$102.13MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$58.99RSD$63.24RSD$58.96RSD$61.61RSD$111.02MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$61.32RSD$61.32RSD$57.35RSD$58.99RSD$146.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$67.52RSD$67.52RSD$61.32RSD$61.32RSD$117.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$65.51RSD$69.21RSD$65.35RSD$67.53RSD$104.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$64.72RSD$65.93RSD$63.36RSD$65.51RSD$103.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$63.69RSD$64.72RSD$61.90RSD$64.72RSD$102.99MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$64.50RSD$64.50RSD$62.39RSD$63.69RSD$90.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$64.76RSD$64.94RSD$62.90RSD$64.43RSD$99.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$63.98RSD$65.16RSD$63.72RSD$64.78RSD$110.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$64.89RSD$66.09RSD$63.03RSD$63.98RSD$102.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$64.49RSD$64.83RSD$63.72RSD$64.75RSD$97.72MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$62.91RSD$64.97RSD$62.63RSD$64.49RSD$103.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$61.46RSD$63.06RSD$60.44RSD$62.75RSD$102.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$60.38RSD$61.47RSD$58.83RSD$61.47RSD$97.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$62.03RSD$62.27RSD$59.76RSD$60.38RSD$103.98MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$61.27RSD$62.11RSD$60.45RSD$62.03RSD$108.33MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.45RSD$62.17RSD$57.26RSD$61.27RSD$115.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$63.76RSD$64.01RSD$58.76RSD$59.33RSD$101.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$63.61RSD$64.12RSD$61.26RSD$63.76RSD$102.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$67.14RSD$67.48RSD$63.54RSD$63.61RSD$92.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$68.03RSD$68.03RSD$66.45RSD$67.15RSD$82.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$67.94RSD$68.89RSD$67.91RSD$68.03RSD$94.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$68.04RSD$69.44RSD$67.03RSD$67.89RSD$100.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$71.21RSD$71.54RSD$65.57RSD$67.95RSD$97.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$74.99RSD$75.06RSD$69.78RSD$71.21RSD$97.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.38RSD$75.51RSD$72.84RSD$74.92RSD$96.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$72.75RSD$73.87RSD$72.67RSD$73.44RSD$99.73MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$72.87RSD$74.46RSD$71.47RSD$72.75RSD$97.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$74.78RSD$76.24RSD$72.16RSD$72.87RSD$112.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$70.83RSD$74.72RSD$69.85RSD$74.29RSD$109.54MRSD$0.00

Dobijte potpun pregled istorije cene za Tradoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradoor, kao i istorijski obim trgovanja za TRADOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradoor, od početne cene za Tradoor do najnovijih podataka o ceni za TRADOOR. Naš alat za istoriju cene za TRADOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije