Slika za TRADOOR
TRADOORTradoor
RSD$60.55
-4.45%
1D

Tradoor (TRADOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$64.65RSD$65.99RSD$63.15RSD$63.66RSD$324.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$64.84RSD$66.17RSD$62.93RSD$64.65RSD$300.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$64.07RSD$68.50RSD$63.84RSD$64.85RSD$418.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$63.53RSD$64.99RSD$62.37RSD$64.07RSD$633.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$62.72RSD$65.94RSD$60.11RSD$63.53RSD$566.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$68.84RSD$70.97RSD$61.01RSD$62.72RSD$402.24MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$64.75RSD$70.44RSD$64.75RSD$68.93RSD$422.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$69.64RSD$72.19RSD$63.10RSD$64.68RSD$600.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$70.80RSD$75.00RSD$68.37RSD$69.63RSD$1.15BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$63.36RSD$80.52RSD$62.93RSD$70.80RSD$1.32BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$62.94RSD$67.78RSD$61.06RSD$63.36RSD$1.62BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$56.22RSD$65.21RSD$53.79RSD$62.94RSD$1.13BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$57.16RSD$60.63RSD$55.93RSD$56.13RSD$221.39MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$57.10RSD$57.78RSD$55.10RSD$57.16RSD$218.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$58.26RSD$60.69RSD$56.52RSD$57.09RSD$228.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$61.35RSD$62.24RSD$57.87RSD$58.26RSD$177.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$60.62RSD$62.99RSD$59.85RSD$61.39RSD$235.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$66.67RSD$67.55RSD$60.33RSD$60.62RSD$407.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$61.46RSD$66.63RSD$60.73RSD$66.48RSD$448.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$56.50RSD$62.52RSD$56.50RSD$61.53RSD$325.56MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$54.78RSD$56.98RSD$54.78RSD$56.50RSD$200.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$56.59RSD$57.09RSD$54.25RSD$54.67RSD$223.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$57.94RSD$58.75RSD$55.31RSD$56.59RSD$390.30MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$65.90RSD$69.57RSD$57.17RSD$57.95RSD$537.63MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$65.84RSD$67.19RSD$64.54RSD$65.85RSD$297.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$64.62RSD$66.81RSD$62.96RSD$65.84RSD$405.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$63.74RSD$65.65RSD$60.56RSD$64.62RSD$332.88MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$63.78RSD$64.37RSD$61.77RSD$63.74RSD$227.94MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$66.66RSD$67.55RSD$63.32RSD$63.78RSD$298.82MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$65.13RSD$67.37RSD$63.51RSD$66.66RSD$245.34MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$64.54RSD$66.20RSD$62.12RSD$65.13RSD$372.39MRSD$0.00

Dobijte potpun pregled istorije cene za Tradoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradoor, kao i istorijski obim trgovanja za TRADOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradoor, od početne cene za Tradoor do najnovijih podataka o ceni za TRADOOR. Naš alat za istoriju cene za TRADOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije