Slika za TRADOOR
TRADOORTradoor
RSD$72.01
-2.23%
1D

Tradoor (TRADOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$72.98RSD$75.10RSD$72.45RSD$74.52RSD$202.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$72.36RSD$73.47RSD$72.28RSD$73.05RSD$227.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$72.47RSD$74.06RSD$71.09RSD$72.36RSD$263.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$74.38RSD$75.83RSD$71.77RSD$72.47RSD$361.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$70.45RSD$74.32RSD$69.47RSD$73.89RSD$293.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$67.85RSD$71.13RSD$67.73RSD$70.45RSD$281.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.20RSD$68.64RSD$67.01RSD$67.83RSD$209.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$65.23RSD$68.86RSD$64.36RSD$68.20RSD$231.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$69.27RSD$69.33RSD$64.43RSD$65.23RSD$267.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$70.29RSD$72.18RSD$69.09RSD$69.42RSD$235.79MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$72.89RSD$73.53RSD$69.75RSD$70.23RSD$242.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$73.92RSD$74.60RSD$71.56RSD$73.00RSD$265.49MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$74.07RSD$76.35RSD$72.40RSD$74.07RSD$624.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$72.65RSD$81.53RSD$72.15RSD$74.07RSD$660.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$72.21RSD$73.20RSD$70.12RSD$72.65RSD$276.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$69.53RSD$72.43RSD$69.53RSD$71.84RSD$532.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$68.16RSD$72.46RSD$66.34RSD$69.53RSD$309.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$67.63RSD$69.90RSD$66.19RSD$68.16RSD$338.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$64.54RSD$68.90RSD$64.22RSD$67.77RSD$262.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$64.27RSD$66.43RSD$62.94RSD$64.49RSD$214.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$67.16RSD$67.62RSD$63.51RSD$64.27RSD$351.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$65.40RSD$67.50RSD$62.20RSD$67.03RSD$332.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$66.41RSD$67.79RSD$64.87RSD$65.40RSD$333.21MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$66.60RSD$67.98RSD$64.64RSD$66.41RSD$309.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$65.81RSD$70.36RSD$65.57RSD$66.61RSD$429.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$65.26RSD$66.76RSD$64.07RSD$65.81RSD$651.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$64.43RSD$67.73RSD$61.75RSD$65.26RSD$581.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$70.71RSD$72.90RSD$62.67RSD$64.43RSD$413.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$66.51RSD$72.36RSD$66.51RSD$70.81RSD$433.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$71.53RSD$74.15RSD$64.82RSD$66.44RSD$616.42MRSD$0.00

Dobijte potpun pregled istorije cene za Tradoor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradoor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradoor, kao i istorijski obim trgovanja za TRADOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradoor, od početne cene za Tradoor do najnovijih podataka o ceni za TRADOOR. Naš alat za istoriju cene za TRADOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije