logo
Slika za AXE
AXETrading Axe
RSD$0.005334
-11.51%
1D

Trading Axe (AXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.006029RSD$0.006029RSD$0.006029RSD$0.006029RSD$0.4848RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006029RSD$0.006029RSD$0.006029RSD$0.006029RSD$0.4848RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006139RSD$0.006359RSD$0.005827RSD$0.006029RSD$0.4834RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006413RSD$0.006413RSD$0.006047RSD$0.006118RSD$335.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006413RSD$0.006413RSD$0.006413RSD$0.006413RSD$370.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006413RSD$0.006413RSD$0.006413RSD$0.006413RSD$370.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006413RSD$0.006413RSD$0.006413RSD$0.006413RSD$370.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006413RSD$0.006413RSD$0.006413RSD$0.006413RSD$370.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006465RSD$0.006590RSD$0.006390RSD$0.006413RSD$373.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006758RSD$0.006872RSD$0.006241RSD$0.006458RSD$26,005RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007396RSD$0.007405RSD$0.006727RSD$0.006758RSD$6,137.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007396RSD$0.007396RSD$0.007396RSD$0.007396RSD$87.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007396RSD$0.007396RSD$0.007396RSD$0.007396RSD$87.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007261RSD$0.007493RSD$0.007224RSD$0.007396RSD$5,548.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007158RSD$0.007463RSD$0.007120RSD$0.007261RSD$28,193RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007827RSD$0.007937RSD$0.006900RSD$0.007162RSD$62,460RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007838RSD$0.007951RSD$0.007687RSD$0.007827RSD$962.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007868RSD$0.008052RSD$0.007771RSD$0.007838RSD$30,646RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01021RSD$0.01021RSD$0.007867RSD$0.007868RSD$18,698RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01021RSD$0.01021RSD$0.01021RSD$0.01021RSD$128.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009725RSD$0.01021RSD$0.009628RSD$0.01021RSD$148.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009902RSD$0.01029RSD$0.009628RSD$0.009684RSD$78,879RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01391RSD$0.01397RSD$0.009415RSD$0.009881RSD$317,629RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01358RSD$0.01402RSD$0.01339RSD$0.01391RSD$2,332.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01415RSD$0.01462RSD$0.01341RSD$0.01358RSD$9,366.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01441RSD$0.01451RSD$0.01400RSD$0.01412RSD$41,305RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01317RSD$0.01452RSD$0.01317RSD$0.01441RSD$6,462.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01333RSD$0.01338RSD$0.01280RSD$0.01317RSD$86,827RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01225RSD$0.01410RSD$0.01208RSD$0.01331RSD$196,540RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01073RSD$0.01234RSD$0.01040RSD$0.01225RSD$25,998RSD$0.00

Dobijte potpun pregled istorije cene za Trading Axe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trading Axe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trading Axe, kao i istorijski obim trgovanja za AXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trading Axe, od početne cene za Trading Axe do najnovijih podataka o ceni za AXE. Naš alat za istoriju cene za AXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije