logo
Slika za AXE
AXETrading Axe
RSD$0.01064
-0.97%
1D

Trading Axe (AXE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01081RSD$0.01126RSD$0.01071RSD$0.01102RSD$83,141RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01229RSD$0.01251RSD$0.01157RSD$0.01157RSD$74,328RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01301RSD$0.01309RSD$0.01193RSD$0.01229RSD$62,345RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01239RSD$0.01353RSD$0.01221RSD$0.01306RSD$116,255RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01331RSD$0.01406RSD$0.01239RSD$0.01239RSD$117,743RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01566RSD$0.01573RSD$0.01332RSD$0.01332RSD$411,276RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01560RSD$0.01632RSD$0.01481RSD$0.01565RSD$174,354RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01546RSD$0.01696RSD$0.01546RSD$0.01560RSD$315,025RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01657RSD$0.01706RSD$0.01490RSD$0.01548RSD$413,815RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01551RSD$0.01925RSD$0.01509RSD$0.01658RSD$333,759RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01933RSD$0.01938RSD$0.01527RSD$0.01550RSD$476,798RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02350RSD$0.02392RSD$0.01919RSD$0.01932RSD$894,257RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02333RSD$0.02351RSD$0.01898RSD$0.02350RSD$1.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02597RSD$0.02627RSD$0.02248RSD$0.02328RSD$1.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03034RSD$0.03104RSD$0.02492RSD$0.02603RSD$7.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02384RSD$0.03021RSD$0.02245RSD$0.03021RSD$869,866RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02263RSD$0.02896RSD$0.02183RSD$0.02384RSD$2.13MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03098RSD$0.03126RSD$0.02242RSD$0.02263RSD$4.62MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04139RSD$0.04179RSD$0.02714RSD$0.03103RSD$4.77MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03939RSD$0.04587RSD$0.03511RSD$0.04136RSD$6.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05749RSD$0.06037RSD$0.03160RSD$0.03943RSD$19.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06172RSD$0.09202RSD$0.05481RSD$0.05753RSD$64.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06172RSD$0.06172RSD$0.06172RSD$0.06172RSD$19.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06286RSD$0.06950RSD$0.06151RSD$0.06172RSD$19.95MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06334RSD$0.06460RSD$0.05626RSD$0.06286RSD$15.76MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07604RSD$0.07799RSD$0.06313RSD$0.06347RSD$63.04MRSD$0.00

Dobijte potpun pregled istorije cene za Trading Axe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Trading Axe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Trading Axe, kao i istorijski obim trgovanja za AXE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Trading Axe, od početne cene za Trading Axe do najnovijih podataka o ceni za AXE. Naš alat za istoriju cene za AXE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije