Slika za TTM
TTMTradetomato
RSD$0.1640
-0.82%
1D

Tradetomato (TTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1653RSD$0.1653RSD$0.1640RSD$0.1640RSD$6,296.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1649RSD$0.1654RSD$0.1649RSD$0.1653RSD$2,775.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1647RSD$0.1649RSD$0.1646RSD$0.1649RSD$2,161.25RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1651RSD$0.1651RSD$0.1646RSD$0.1647RSD$3,249.05RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1649RSD$0.1651RSD$0.1648RSD$0.1651RSD$5,389.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1658RSD$0.1658RSD$0.1647RSD$0.1649RSD$3,926.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1657RSD$0.1659RSD$0.1657RSD$0.1658RSD$2,915.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1665RSD$0.1665RSD$0.1657RSD$0.1657RSD$2,119.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1663RSD$0.1665RSD$0.1662RSD$0.1665RSD$2,075.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1661RSD$0.1663RSD$0.1659RSD$0.1663RSD$2,393.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1654RSD$0.1662RSD$0.1654RSD$0.1661RSD$5,408.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1657RSD$0.1660RSD$0.1654RSD$0.1654RSD$3,871.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1661RSD$0.1661RSD$0.1657RSD$0.1657RSD$1,486.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1662RSD$0.1663RSD$0.1660RSD$0.1661RSD$5,389.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1663RSD$0.1663RSD$0.1655RSD$0.1662RSD$6,575.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1666RSD$0.1666RSD$0.1663RSD$0.1663RSD$487.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1666RSD$0.1666RSD$0.1666RSD$0.1666RSD$11.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1666RSD$0.1666RSD$0.1666RSD$0.1666RSD$11.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1666RSD$0.1666RSD$0.1666RSD$0.1666RSD$11.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1666RSD$0.1666RSD$0.1666RSD$0.1666RSD$521.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1665RSD$0.1666RSD$0.1665RSD$0.1666RSD$2,781.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1669RSD$0.1669RSD$0.1664RSD$0.1665RSD$1,561.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1674RSD$0.1674RSD$0.1669RSD$0.1669RSD$1,467.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1674RSD$0.1675RSD$0.1674RSD$0.1674RSD$64.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1675RSD$0.1676RSD$0.1674RSD$0.1675RSD$1,273.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1677RSD$0.1678RSD$0.1675RSD$0.1675RSD$838.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1677RSD$0.1677RSD$0.1677RSD$0.1677RSD$1,202.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1678RSD$0.1679RSD$0.1677RSD$0.1677RSD$12,528RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1728RSD$0.1728RSD$0.1677RSD$0.1678RSD$40,528RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1780RSD$0.1781RSD$0.1728RSD$0.1728RSD$11,358RSD$0.00

Dobijte potpun pregled istorije cene za Tradetomato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradetomato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradetomato, kao i istorijski obim trgovanja za TTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradetomato, od početne cene za Tradetomato do najnovijih podataka o ceni za TTM. Naš alat za istoriju cene za TTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije