Slika za TTM
TTMTradetomato
RSD$0.1740
0.87%
1D

Tradetomato (TTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.1723RSD$0.1741RSD$0.1723RSD$0.1740RSD$5,096.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1716RSD$0.1723RSD$0.1715RSD$0.1723RSD$5,867.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1716RSD$0.1716RSD$0.1714RSD$0.1716RSD$8,431.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1732RSD$0.1732RSD$0.1716RSD$0.1716RSD$6,068.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1732RSD$0.1732RSD$0.1732RSD$0.1732RSD$1,324.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1732RSD$0.1732RSD$0.1732RSD$0.1732RSD$1,324.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1732RSD$0.1732RSD$0.1732RSD$0.1732RSD$9,247.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1746RSD$0.1746RSD$0.1723RSD$0.1732RSD$13,988RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1750RSD$0.1750RSD$0.1742RSD$0.1746RSD$3,351.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1750RSD$0.1752RSD$0.1750RSD$0.1750RSD$2,571.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1749RSD$0.1750RSD$0.1749RSD$0.1750RSD$2,103.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1752RSD$0.1754RSD$0.1749RSD$0.1749RSD$3,892.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1750RSD$0.1752RSD$0.1750RSD$0.1752RSD$2,316.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1748RSD$0.1750RSD$0.1747RSD$0.1750RSD$3,042.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1754RSD$0.1756RSD$0.1747RSD$0.1748RSD$6,217.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1742RSD$0.1754RSD$0.1741RSD$0.1754RSD$4,873.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1743RSD$0.1743RSD$0.1740RSD$0.1742RSD$6,487.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1750RSD$0.1752RSD$0.1743RSD$0.1743RSD$81,748RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1961RSD$0.1961RSD$0.1750RSD$0.1750RSD$15,810RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1954RSD$0.1964RSD$0.1954RSD$0.1961RSD$1,690.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1954RSD$0.1955RSD$0.1954RSD$0.1954RSD$23,039RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2057RSD$0.2058RSD$0.1954RSD$0.1954RSD$56,268RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2154RSD$0.2157RSD$0.2057RSD$0.2058RSD$9,894.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2427RSD$0.2427RSD$0.2146RSD$0.2154RSD$95,383RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2452RSD$0.2457RSD$0.2426RSD$0.2427RSD$14,511RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2449RSD$0.2457RSD$0.2446RSD$0.2452RSD$14,028RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2443RSD$0.2449RSD$0.2435RSD$0.2449RSD$29,331RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2490RSD$0.2525RSD$0.2443RSD$0.2443RSD$29,465RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2472RSD$0.2491RSD$0.2471RSD$0.2490RSD$31,231RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2447RSD$0.2472RSD$0.2441RSD$0.2472RSD$73,557RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2322RSD$0.2447RSD$0.2322RSD$0.2447RSD$10,269RSD$0.00

Dobijte potpun pregled istorije cene za Tradetomato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradetomato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradetomato, kao i istorijski obim trgovanja za TTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradetomato, od početne cene za Tradetomato do najnovijih podataka o ceni za TTM. Naš alat za istoriju cene za TTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije