Slika za TTM
TTMTradetomato
RSD$0.1631
-1.40%
1D

Tradetomato (TTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1651RSD$0.1652RSD$0.1638RSD$0.1638RSD$6,290.63RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1648RSD$0.1652RSD$0.1648RSD$0.1652RSD$2,773.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1645RSD$0.1648RSD$0.1644RSD$0.1648RSD$2,159.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1649RSD$0.1649RSD$0.1645RSD$0.1645RSD$3,245.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1647RSD$0.1650RSD$0.1647RSD$0.1649RSD$5,384.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1656RSD$0.1656RSD$0.1645RSD$0.1647RSD$3,922.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1656RSD$0.1658RSD$0.1655RSD$0.1656RSD$2,913.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1664RSD$0.1664RSD$0.1655RSD$0.1656RSD$2,117.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1661RSD$0.1664RSD$0.1660RSD$0.1664RSD$2,073.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1659RSD$0.1661RSD$0.1657RSD$0.1661RSD$2,391.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1653RSD$0.1660RSD$0.1653RSD$0.1659RSD$5,403.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1655RSD$0.1658RSD$0.1653RSD$0.1653RSD$3,867.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1659RSD$0.1660RSD$0.1655RSD$0.1655RSD$1,484.59RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1661RSD$0.1661RSD$0.1659RSD$0.1659RSD$5,384.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1661RSD$0.1661RSD$0.1654RSD$0.1661RSD$6,569.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1664RSD$0.1665RSD$0.1661RSD$0.1661RSD$487.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1664RSD$0.1664RSD$0.1664RSD$0.1664RSD$11.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1664RSD$0.1664RSD$0.1664RSD$0.1664RSD$11.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1664RSD$0.1664RSD$0.1664RSD$0.1664RSD$11.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1665RSD$0.1665RSD$0.1664RSD$0.1664RSD$520.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1663RSD$0.1665RSD$0.1663RSD$0.1665RSD$2,778.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1668RSD$0.1668RSD$0.1662RSD$0.1663RSD$1,560.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1673RSD$0.1673RSD$0.1668RSD$0.1668RSD$1,466.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1673RSD$0.1674RSD$0.1672RSD$0.1673RSD$64.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1674RSD$0.1674RSD$0.1673RSD$0.1673RSD$1,271.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1675RSD$0.1676RSD$0.1674RSD$0.1674RSD$837.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1676RSD$0.1676RSD$0.1675RSD$0.1675RSD$1,200.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1676RSD$0.1678RSD$0.1676RSD$0.1676RSD$12,516RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1726RSD$0.1727RSD$0.1676RSD$0.1676RSD$40,489RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1778RSD$0.1779RSD$0.1726RSD$0.1726RSD$11,347RSD$0.00

Dobijte potpun pregled istorije cene za Tradetomato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradetomato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradetomato, kao i istorijski obim trgovanja za TTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradetomato, od početne cene za Tradetomato do najnovijih podataka o ceni za TTM. Naš alat za istoriju cene za TTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije