Slika za TTM
TTMTradetomato
RSD$0.1649
-0.32%
1D

Tradetomato (TTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1652RSD$0.1652RSD$0.1647RSD$0.1648RSD$1,545.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1657RSD$0.1657RSD$0.1652RSD$0.1652RSD$1,452.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1657RSD$0.1658RSD$0.1657RSD$0.1657RSD$63.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1658RSD$0.1658RSD$0.1657RSD$0.1657RSD$1,260.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1660RSD$0.1661RSD$0.1658RSD$0.1658RSD$830.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1660RSD$0.1660RSD$0.1660RSD$0.1660RSD$1,189.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1661RSD$0.1662RSD$0.1660RSD$0.1660RSD$12,400RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1710RSD$0.1711RSD$0.1660RSD$0.1661RSD$40,113RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1762RSD$0.1763RSD$0.1710RSD$0.1710RSD$11,241RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1762RSD$0.1765RSD$0.1761RSD$0.1762RSD$1,313.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1768RSD$0.1768RSD$0.1762RSD$0.1762RSD$865.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1768RSD$0.1768RSD$0.1768RSD$0.1768RSD$855.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1768RSD$0.1768RSD$0.1768RSD$0.1768RSD$2,314.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1768RSD$0.1768RSD$0.1768RSD$0.1768RSD$4,910.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1777RSD$0.1777RSD$0.1768RSD$0.1768RSD$3,886.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1781RSD$0.1782RSD$0.1777RSD$0.1777RSD$1,316.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1781RSD$0.1782RSD$0.1781RSD$0.1781RSD$2,095.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1776RSD$0.1781RSD$0.1776RSD$0.1781RSD$2,805.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1778RSD$0.1778RSD$0.1774RSD$0.1776RSD$2,521.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1779RSD$0.1780RSD$0.1778RSD$0.1778RSD$4,920.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1761RSD$0.1779RSD$0.1761RSD$0.1779RSD$5,209.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1754RSD$0.1761RSD$0.1754RSD$0.1761RSD$5,998.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1754RSD$0.1754RSD$0.1753RSD$0.1754RSD$8,619.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1771RSD$0.1771RSD$0.1754RSD$0.1754RSD$6,203.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$1,354.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$1,354.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1771RSD$0.1771RSD$0.1771RSD$0.1771RSD$9,454.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1785RSD$0.1785RSD$0.1762RSD$0.1771RSD$14,300RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1789RSD$0.1789RSD$0.1781RSD$0.1784RSD$3,426.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1789RSD$0.1791RSD$0.1789RSD$0.1789RSD$2,628.46RSD$0.00

Dobijte potpun pregled istorije cene za Tradetomato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Tradetomato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Tradetomato, kao i istorijski obim trgovanja za TTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Tradetomato, od početne cene za Tradetomato do najnovijih podataka o ceni za TTM. Naš alat za istoriju cene za TTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije